S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Q3 All Season Active Rotation ETF (QVOY)
Q3 All Season Active Rotation ETF (QVOY) Historical

QVOY Q3 All Season Active Rotation ETF

28.0735

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

QVOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.0735	-0.53	-1.86%	28.6064	28.6064	28.0201	2,203
May 21 2024	28.6064	-0.06	-0.19%	28.6621	28.6621	28.58	3,948
May 20 2024	28.6621	0.01	0.03%	28.67	28.7101	28.65	4,953
May 17 2024	28.6526	0.33	1.17%	29.18	29.18	28.45	9,908
May 16 2024	28.32	-0.06	-0.21%	28.61	28.61	28.275	25,574
May 15 2024	28.38	0.26	0.92%	27.94	28.3899	27.94	13,475
May 14 2024	28.122	0.17	0.62%	27.95	28.122	27.95	3,753
May 13 2024	27.95	-0.02	-0.09%	27.9743	28.09	27.91	10,963
May 10 2024	27.9743	-0.09	-0.34%	28.0685	28.0685	27.9601	2,960
May 09 2024	28.0685	0.33	1.21%	27.7337	28.07	27.7337	6,687
May 08 2024	27.7337	-0.07	-0.24%	27.93	27.93	27.6799	3,474
May 07 2024	27.80	0.04	0.15%	28.07	28.07	27.7601	13,786
May 06 2024	27.7594	0.36	1.31%	27.86	27.86	27.73	6,470
May 03 2024	27.4013	0.16	0.57%	27.2451	27.47	27.2451	1,419
May 02 2024	27.2451	0.21	0.76%	27.10	27.2451	27.10	7,048
May 01 2024	27.0399	-0.08	-0.30%	27.1206	27.1301	26.9101	4,725
Apr 30 2024	27.1206	-0.74	-2.67%	27.865	27.865	27.1206	39,282
Apr 29 2024	27.865	0.09	0.33%	27.99	27.99	27.74	25,843
Apr 26 2024	27.7746	0.06	0.22%	27.7135	27.83	27.7135	5,028
Apr 25 2024	27.7135	0.13	0.49%	27.12	27.7135	27.12	10,917
Apr 24 2024	27.5789	-0.02	-0.07%	27.5986	27.6199	27.43	13,221
Apr 23 2024	27.5986	0.33	1.20%	26.97	27.64	26.97	28,082
Apr 22 2024	27.27	0.00	0.00%	27.44	27.44	26.98	16,073
Apr 19 2024	27.27	0.03	0.11%	27.24	27.37	27.2138	10,168
Apr 18 2024	27.24	0.02	0.08%	27.2189	28.15	27.0601	13,710
Apr 17 2024	27.2189	-0.14	-0.52%	27.70	27.70	27.18	27,776
Apr 16 2024	27.36	-0.22	-0.81%	27.79	27.79	27.17	17,228
Apr 15 2024	27.5847	-0.35	-1.27%	28.065	28.145	27.54	12,860
Apr 12 2024	27.9391	-0.49	-1.72%	29.29	29.85	27.85	17,706
Apr 11 2024	28.4282	0.02	0.06%	28.33	28.455	28.1701	10,814
Apr 10 2024	28.41	-0.44	-1.51%	28.8464	28.8464	28.3201	14,401
Apr 09 2024	28.8464	-0.05	-0.19%	28.8999	28.95	28.69	14,377
Apr 08 2024	28.8999	0.04	0.15%	28.8567	28.99	28.8301	8,310
Apr 05 2024	28.8567	0.31	1.07%	28.55	28.90	28.55	12,519
Apr 04 2024	28.55	-0.37	-1.29%	28.922	29.21	28.55	26,819
Apr 03 2024	28.922	0.11	0.38%	28.90	29.02	28.78	16,583
Apr 02 2024	28.8115	-0.36	-1.23%	29.17	29.17	28.68	13,798
Apr 01 2024	29.17	-0.23	-0.77%	29.40	29.40	29.1098	19,012
Mar 28 2024	29.3972	0.11	0.37%	29.29	29.48	29.29	6,865
Mar 27 2024	29.29	0.24	0.83%	29.49	29.49	29.07	16,611
Mar 26 2024	29.05	-0.07	-0.24%	29.1192	29.27	29.05	12,879
Mar 25 2024	29.1192	-0.02	-0.07%	28.79	29.21	28.79	9,413
Mar 22 2024	29.1384	-0.18	-0.61%	29.3161	29.3161	29.10	12,546
Mar 21 2024	29.3161	0.33	1.13%	28.9875	29.3899	28.9875	3,902
Mar 20 2024	28.9875	0.42	1.48%	28.84	28.9875	28.6101	10,425
Mar 19 2024	28.5657	0.14	0.51%	28.4212	28.5657	28.28	16,043
Mar 18 2024	28.4212	0.01	0.04%	28.85	28.85	28.41	9,388
Mar 15 2024	28.4103	-0.12	-0.43%	28.67	28.67	28.3601	2,239
Mar 14 2024	28.5324	-0.33	-1.13%	28.85	28.85	28.45	8,855
Mar 13 2024	28.8589	-0.02	-0.06%	28.54	28.96	28.54	7,891
Mar 12 2024	28.8754	0.31	1.07%	28.57	28.88	28.57	59,954
Mar 11 2024	28.57	-0.20	-0.71%	28.43	28.63	28.43	21,414
Mar 08 2024	28.7744	-0.28	-0.95%	29.35	29.35	28.6833	12,951
Mar 07 2024	29.0499	0.34	1.18%	28.7108	29.06	28.7108	13,776
Mar 06 2024	28.7108	0.25	0.89%	29.01	29.01	28.6301	11,363
Mar 05 2024	28.4564	-0.49	-1.71%	29.06	29.06	28.36	13,879
Mar 04 2024	28.95	0.01	0.03%	28.87	29.07	28.87	7,784
Mar 01 2024	28.9399	0.36	1.26%	28.58	28.9399	28.58	5,825
Feb 29 2024	28.58	0.30	1.07%	28.80	28.80	28.3799	7,260
Feb 28 2024	28.2777	-0.13	-0.45%	28.4059	28.43	28.2601	17,189
Feb 27 2024	28.4059	0.14	0.51%	28.2626	28.4199	28.2626	9,684
Feb 26 2024	28.2626	0.10	0.36%	28.1606	28.3199	28.1606	10,754
Feb 23 2024	28.1606	-0.04	-0.14%	28.55	28.55	28.065	8,267

Q3 All Season Active Rot...

The Rare Antiquities Token [OLD]

Hsbc Bank Usa Na Capped ...

NLBNPIT20G38 20240920 36

NLBNPIT1Z968 20240920 6.5

NLBNPIT1W7W4 20240621 13.3

Sace Bt Tf 3,25% Ot31 Su...

Brussels Brucap4%9mar2046

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions