We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 3.80467345716 | 33.38 | 34.7 | 32.76 | 13547 | 34.0178087 | SP |
| 4 | -1.86 | -5.094494659 | 36.51 | 36.51 | 31.58 | 13214 | 33.90442318 | SP |
| 12 | -3.21 | -8.47860538827 | 37.86 | 38.5 | 31.58 | 10276 | 35.82967753 | SP |
| 26 | -2.44 | -6.57859261256 | 37.09 | 38.5 | 31.58 | 11869 | 36.61284326 | SP |
| 52 | 1.04 | 3.09431716751 | 33.61 | 38.5 | 31.58 | 8188 | 36.2769131 | SP |
| 156 | 4.41 | 14.5833333333 | 30.24 | 38.5 | 25.21 | 5787 | 32.90630572 | SP |
| 260 | 14.1355 | 68.9049209096 | 20.5145 | 38.5 | 19.477 | 4653 | 31.89625131 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 34.65 | -0.05 | -0.14 | 34.53 | 34.65 | 34.3775 | 10026 |
| 1745533800 | 34.7 | 0.52 | 1.52 | 34.13 | 34.7 | 34.13 | 14459 |
| 1745447400 | 34.18 | 0.36 | 1.06 | 34.4 | 34.67 | 34.04 | 21525 |
| 1745361000 | 33.82 | 0.73 | 2.21 | 33.38 | 33.875 | 33.38 | 4841 |
| 1745274600 | 33.09 | -0.59 | -1.75 | 33.38 | 33.387999 | 32.759999 | 13362 |
| 1744929000 | 33.68 | 0.19 | 0.57 | 33.47 | 33.889 | 33.47 | 18200 |
| 1744842600 | 33.49 | -0.63 | -1.85 | 33.94 | 33.94 | 33.31 | 14225 |
| 1744756200 | 34.12 | -0.08 | -0.23 | 34.35 | 34.35 | 34.11 | 8897 |
| 1744669800 | 34.2 | 0.35 | 1.04 | 34.27 | 34.3964 | 34.0032 | 9084 |
| 1744410600 | 33.8483 | 0.57 | 1.71 | 33.24 | 33.8984 | 33.201 | 9543 |
| 1744324200 | 33.28 | -1.09 | -3.16 | 33.86 | 33.86 | 32.6338 | 17306 |
| 1744237800 | 34.3663 | 2.33 | 7.26 | 31.85 | 34.3663 | 31.85 | 2936 |
| 1744151400 | 32.04 | -0.52 | -1.59 | 33.58 | 33.58 | 31.58 | 37259 |
| 1744065000 | 32.5566 | -0.25 | -0.75 | 31.83 | 33.409999 | 31.83 | 13181 |
| 1743805800 | 32.8025 | -2.02 | -5.79 | 33.94 | 33.94 | 32.8025 | 6179 |
| 1743719400 | 34.82 | -1.41 | -3.89 | 35.38 | 35.38 | 34.81 | 26662 |
| 1743633000 | 36.23 | 0.18 | 0.50 | 35.85 | 36.33 | 35.85 | 6699 |
| 1743546600 | 36.05 | -0.28 | -0.77 | 36.1 | 36.205 | 35.81 | 1778 |
| 1743460200 | 36.33 | 0.29 | 0.80 | 35.8 | 36.424 | 35.8 | 22137 |
| 1743201000 | 36.04 | -0.58 | -1.58 | 36.51 | 36.51 | 36.03 | 2697 |
| 1743114600 | 36.6188 | -0.05 | -0.14 | 36.57 | 36.6601 | 36.5357 | 5620 |
| 1743028200 | 36.67 | -0.09 | -0.24 | 36.77 | 36.89 | 36.58 | 3982 |
| 1742941800 | 36.76 | -0.13 | -0.35 | 36.9 | 36.9 | 36.7 | 40099 |
| 1742855400 | 36.89 | 0.41 | 1.12 | 36.88 | 36.89 | 36.81 | 11822 |
| 1742596200 | 36.48 | -0.03 | -0.08 | 36.19 | 36.49 | 36.14 | 8685 |
| 1742509800 | 36.51 | -0.15 | -0.41 | 36.36 | 36.7 | 36.36 | 19924 |
| 1742423400 | 36.6616 | 0.18 | 0.50 | 36.5 | 36.67 | 36.5 | 10862 |
| 1742337000 | 36.4797 | -0.17 | -0.46 | 36.57 | 36.57 | 36.4095 | 3324 |
| 1742250600 | 36.65 | 0.44 | 1.22 | 36.16 | 36.74 | 36.16 | 1285 |
| 1741991400 | 36.21 | 0.55 | 1.54 | 35.8 | 36.23 | 35.8 | 2984 |
| 1741905000 | 35.66 | -0.23 | -0.64 | 35.94 | 36.09 | 35.61 | 2662 |
| 1741818600 | 35.89 | -0.1 | -0.28 | 36.13 | 36.13 | 35.79 | 11117 |
| 1741732200 | 35.991 | -0.64 | -1.74 | 36.45 | 36.45 | 35.89 | 1251 |
| 1741645800 | 36.6288 | -0.66 | -1.78 | 36.89 | 36.91 | 36.47 | 4718 |
| 1741390200 | 37.291 | 0.33 | 0.89 | 36.82 | 37.37 | 36.82 | 12924 |
| 1741303800 | 36.9621 | -0.3 | -0.80 | 36.96 | 37.1624 | 36.76 | 2709 |
| 1741217400 | 37.26 | 0.36 | 0.98 | 36.98 | 37.33 | 36.82 | 14168 |
| 1741131000 | 36.8993 | -0.72 | -1.92 | 37.37 | 37.37 | 36.88 | 4845 |
| 1741044600 | 37.62 | -0.36 | -0.95 | 38.16 | 38.16 | 37.5 | 6503 |
| 1740785400 | 37.98 | 0.47 | 1.25 | 37.56 | 38.02 | 37.485 | 11317 |
| 1740699000 | 37.51 | -0.36 | -0.95 | 37.84 | 38.04 | 37.5 | 10130 |
| 1740612600 | 37.87 | -0.08 | -0.21 | 38.05 | 38.12 | 37.76 | 8239 |
| 1740526200 | 37.95 | -0.03 | -0.08 | 38.01 | 38.04 | 37.91 | 4691 |
| 1740439800 | 37.98 | -0.02 | -0.05 | 38.09 | 38.17 | 37.94 | 1834 |
| 1740180600 | 38 | -0.45 | -1.17 | 38.44 | 38.44 | 38 | 4951 |
| 1740094200 | 38.45 | -0.05 | -0.12 | 38.35 | 38.45 | 38.2322 | 9868 |
| 1740007800 | 38.4977 | 0.1 | 0.25 | 38.31 | 38.5 | 38.31 | 4597 |
| 1739921400 | 38.4 | 0.4 | 1.05 | 38.16 | 38.4 | 38.16 | 1105 |
| 1739575800 | 38 | -0.07 | -0.18 | 38.15 | 38.15 | 38 | 3951 |
| 1739489400 | 38.07 | 0.44 | 1.17 | 37.74 | 38.07 | 37.74 | 1479 |
| 1739403000 | 37.63 | 0.02 | 0.05 | 37.37 | 37.63 | 37.37 | 13014 |
| 1739316600 | 37.61 | 0.2 | 0.53 | 37.32 | 37.61 | 37.32 | 5392 |
| 1739230200 | 37.41 | 0.12 | 0.32 | 37.48 | 37.48 | 37.3312 | 3155 |
| 1738971000 | 37.29 | -0.3 | -0.80 | 37.62 | 37.62 | 37.265 | 1964 |
| 1738884600 | 37.59 | -0.06 | -0.16 | 37.66 | 37.66 | 37.4892 | 6797 |
| 1738798200 | 37.65 | 0.28 | 0.75 | 37.43 | 37.665 | 37.42 | 11479 |
| 1738711800 | 37.37 | 0.02 | 0.06 | 37.18 | 37.39 | 37.18 | 17667 |
| 1738625400 | 37.3468 | -0.24 | -0.65 | 37.07 | 37.4636 | 37 | 5654 |
| 1738366200 | 37.59 | -0.18 | -0.47 | 37.86 | 37.9564 | 37.56 | 47971 |
| 1738279800 | 37.7694 | 0.16 | 0.42 | 37.59 | 37.82 | 37.59 | 2397 |
| 1738193400 | 37.61 | -0.08 | -0.20 | 37.65 | 37.74 | 37.61 | 11554 |
| 1738107000 | 37.6859 | -0.08 | -0.22 | 37.77 | 37.77 | 37.65 | 6283 |
| 1738020600 | 37.77 | 0.07 | 0.18 | 37.48 | 37.78 | 37.48 | 16879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
