Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.485 | 0.01 | 0.01% | 75.52 | 75.52 | 75.48 | 84,904 |
| May 30 2024 | 75.475 | 0.02 | 0.03% | 75.48 | 75.48 | 75.46 | 25,914 |
| May 29 2024 | 75.455 | 0.00 | 0.01% | 75.35 | 75.48 | 75.35 | 28,443 |
| May 28 2024 | 75.45 | -0.01 | -0.01% | 75.47 | 75.47 | 75.445 | 30,766 |
| May 24 2024 | 75.455 | 0.03 | 0.04% | 75.44 | 75.455 | 75.43 | 20,955 |
| May 23 2024 | 75.425 | 0.05 | 0.07% | 75.38 | 75.4342 | 75.38 | 76,970 |
| May 22 2024 | 75.37 | -0.01 | -0.01% | 75.37 | 75.39 | 75.37 | 72,651 |
| May 21 2024 | 75.375 | 0.02 | 0.03% | 75.38 | 75.39 | 75.365 | 54,621 |
| May 20 2024 | 75.3505 | 0.00 | 0.00% | 75.40 | 75.40 | 75.35 | 33,894 |
| May 17 2024 | 75.35 | 0.02 | 0.03% | 75.34 | 75.37 | 75.33 | 49,638 |
| May 16 2024 | 75.325 | 0.01 | 0.01% | 75.33 | 75.34 | 75.32 | 28,234 |
| May 15 2024 | 75.32 | 0.03 | 0.04% | 75.35 | 75.35 | 75.315 | 46,094 |
| May 14 2024 | 75.2915 | 0.01 | 0.02% | 75.30 | 75.30 | 75.28 | 190,429 |
| May 13 2024 | 75.28 | 0.03 | 0.03% | 75.31 | 75.31 | 75.27 | 94,963 |
| May 10 2024 | 75.255 | 0.01 | 0.02% | 75.26 | 75.27 | 75.24 | 52,369 |
| May 09 2024 | 75.241 | 0.00 | 0.00% | 75.22 | 75.26 | 75.22 | 81,182 |
| May 08 2024 | 75.24 | 0.03 | 0.04% | 75.20 | 75.25 | 75.20 | 186,336 |
| May 07 2024 | 75.2083 | 0.00 | 0.00% | 75.25 | 75.25 | 75.2062 | 24,067 |
| May 06 2024 | 75.205 | 0.01 | 0.01% | 75.23 | 75.23 | 75.20 | 14,845 |
| May 03 2024 | 75.1979 | 0.05 | 0.06% | 75.21 | 75.21 | 75.18 | 81,770 |
| May 02 2024 | 75.1516 | 0.01 | 0.02% | 75.12 | 75.18 | 75.12 | 96,723 |
| May 01 2024 | 75.14 | -0.29 | -0.39% | 75.12 | 75.14 | 75.12 | 23,887 |
| Apr 30 2024 | 75.431 | -0.03 | -0.04% | 75.44 | 75.46 | 75.43 | 37,280 |
| Apr 29 2024 | 75.46 | 0.04 | 0.05% | 75.47 | 75.47 | 75.4376 | 41,353 |
| Apr 26 2024 | 75.42 | 0.03 | 0.04% | 75.38 | 75.43 | 75.38 | 38,048 |
| Apr 25 2024 | 75.39 | 0.00 | 0.00% | 75.38 | 75.40 | 75.36 | 41,016 |
| Apr 24 2024 | 75.39 | 0.02 | 0.03% | 75.35 | 75.39 | 75.35 | 34,062 |
| Apr 23 2024 | 75.37 | 0.02 | 0.03% | 75.37 | 75.37 | 75.35 | 41,447 |
| Apr 22 2024 | 75.35 | 0.03 | 0.05% | 75.33 | 75.35 | 75.33 | 12,194 |
| Apr 19 2024 | 75.315 | 0.00 | 0.01% | 75.34 | 75.34 | 75.30 | 19,719 |
| Apr 18 2024 | 75.31 | 0.02 | 0.03% | 75.28 | 75.32 | 75.28 | 19,925 |
| Apr 17 2024 | 75.2886 | 0.03 | 0.04% | 75.26 | 75.30 | 75.26 | 15,755 |
| Apr 16 2024 | 75.2584 | -0.01 | -0.01% | 75.31 | 75.31 | 75.25 | 27,551 |
| Apr 15 2024 | 75.265 | 0.01 | 0.01% | 75.24 | 75.27 | 75.24 | 129,147 |
| Apr 12 2024 | 75.2552 | 0.02 | 0.03% | 75.23 | 75.26 | 75.23 | 16,786 |
| Apr 11 2024 | 75.2351 | 0.03 | 0.04% | 75.24 | 75.26 | 75.22 | 39,167 |
| Apr 10 2024 | 75.205 | -0.04 | -0.05% | 75.21 | 75.22 | 75.19 | 46,381 |
| Apr 09 2024 | 75.24 | 0.02 | 0.03% | 75.26 | 75.26 | 75.22 | 20,607 |
| Apr 08 2024 | 75.22 | 0.02 | 0.03% | 75.20 | 75.23 | 75.20 | 35,454 |
| Apr 05 2024 | 75.1997 | 0.02 | 0.02% | 75.17 | 75.21 | 75.17 | 29,001 |
| Apr 04 2024 | 75.1816 | -0.01 | -0.01% | 75.20 | 75.20 | 75.17 | 40,809 |
| Apr 03 2024 | 75.19 | 0.03 | 0.05% | 75.19 | 75.19 | 75.15 | 15,973 |
| Apr 02 2024 | 75.155 | 0.03 | 0.03% | 75.12 | 75.16 | 75.12 | 38,319 |
| Apr 01 2024 | 75.13 | -0.32 | -0.42% | 75.17 | 75.17 | 75.12 | 40,010 |
| Mar 28 2024 | 75.4451 | 0.01 | 0.01% | 75.44 | 75.46 | 75.43 | 26,262 |
| Mar 27 2024 | 75.44 | 0.03 | 0.04% | 75.44 | 75.455 | 75.4215 | 33,229 |
| Mar 26 2024 | 75.41 | 0.00 | 0.00% | 75.39 | 75.43 | 75.39 | 26,824 |
| Mar 25 2024 | 75.41 | 0.00 | 0.00% | 75.44 | 75.44 | 75.40 | 19,015 |
| Mar 22 2024 | 75.41 | 0.05 | 0.07% | 75.41 | 75.41 | 75.39 | 69,916 |
| Mar 21 2024 | 75.36 | 0.01 | 0.01% | 75.37 | 75.38 | 75.36 | 60,507 |
| Mar 20 2024 | 75.35 | 0.03 | 0.05% | 75.33 | 75.35 | 75.33 | 204,614 |
| Mar 19 2024 | 75.315 | 0.00 | 0.01% | 75.35 | 75.35 | 75.31 | 47,764 |
| Mar 18 2024 | 75.31 | 0.03 | 0.05% | 75.28 | 75.32 | 75.28 | 63,976 |
| Mar 15 2024 | 75.275 | 0.01 | 0.01% | 75.30 | 75.30 | 75.27 | 133,305 |
| Mar 14 2024 | 75.265 | -0.01 | -0.01% | 75.24 | 75.29 | 75.24 | 86,763 |
| Mar 13 2024 | 75.275 | 0.01 | 0.02% | 75.28 | 75.28 | 75.265 | 163,773 |
| Mar 12 2024 | 75.261 | -0.01 | -0.01% | 75.28 | 75.28 | 75.24 | 46,138 |
| Mar 11 2024 | 75.27 | 0.02 | 0.03% | 75.26 | 75.28 | 75.25 | 33,808 |
| Mar 08 2024 | 75.25 | 0.03 | 0.04% | 75.26 | 75.26 | 75.24 | 43,604 |
| Mar 07 2024 | 75.22 | 0.03 | 0.03% | 75.23 | 75.23 | 75.20 | 78,357 |
| Mar 06 2024 | 75.195 | 0.04 | 0.06% | 75.20 | 75.21 | 75.18 | 29,227 |
| Mar 05 2024 | 75.1518 | -0.02 | -0.02% | 75.15 | 75.19 | 75.15 | 42,972 |
| Mar 04 2024 | 75.17 | 0.02 | 0.03% | 75.13 | 75.17 | 75.13 | 62,759 |
