Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Ultra Short Income Fund | RAVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.03% | 75.35 | 15:19:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.34 | 75.33 | 75.37 | 75.35 | 75.325 |
RAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.26 | 75.37 | 75.24 | 75.29 | 82,418 | 0.09 | 0.12% |
| 1 Month | 75.34 | 75.47 | 75.12 | 75.28 | 59,301 | 0.01 | 0.01% |
| 3 Months | 75.37 | 75.47 | 75.10 | 75.29 | 58,770 | -0.02 | -0.03% |
| 6 Months | 75.05 | 75.47 | 74.73 | 75.19 | 63,137 | 0.30 | 0.40% |
| 1 Year | 74.80 | 75.47 | 74.65 | 75.05 | 62,183 | 0.55 | 0.74% |
| 3 Years | 76.21 | 76.27 | 73.27 | 74.94 | 61,920 | -0.86 | -1.13% |
| 5 Years | 75.60 | 76.45 | 72.50 | 75.21 | 49,977 | -0.25 | -0.33% |
RAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.35 | 0.02 | 0.03% | 75.34 | 75.37 | 75.33 | 49,638 |
| May 16 2024 | 75.325 | 0.01 | 0.01% | 75.33 | 75.34 | 75.32 | 28,234 |
| May 15 2024 | 75.32 | 0.03 | 0.04% | 75.35 | 75.35 | 75.315 | 46,094 |
| May 14 2024 | 75.2915 | 0.01 | 0.02% | 75.30 | 75.30 | 75.28 | 190,429 |
| May 13 2024 | 75.28 | 0.03 | 0.03% | 75.31 | 75.31 | 75.27 | 94,963 |
| May 10 2024 | 75.255 | 0.01 | 0.02% | 75.26 | 75.27 | 75.24 | 52,369 |
| May 09 2024 | 75.241 | 0.00 | 0.00% | 75.22 | 75.26 | 75.22 | 81,182 |
| May 08 2024 | 75.24 | 0.03 | 0.04% | 75.20 | 75.25 | 75.20 | 186,336 |
| May 07 2024 | 75.2083 | 0.00 | 0.00% | 75.25 | 75.25 | 75.2062 | 24,067 |
| May 06 2024 | 75.205 | 0.01 | 0.01% | 75.23 | 75.23 | 75.20 | 14,845 |
| May 03 2024 | 75.1979 | 0.05 | 0.06% | 75.21 | 75.21 | 75.18 | 81,770 |
| May 02 2024 | 75.1516 | 0.01 | 0.02% | 75.12 | 75.18 | 75.12 | 96,723 |
| May 01 2024 | 75.14 | -0.29 | -0.39% | 75.12 | 75.14 | 75.12 | 23,887 |
| Apr 30 2024 | 75.431 | -0.03 | -0.04% | 75.44 | 75.46 | 75.43 | 37,280 |
| Apr 29 2024 | 75.46 | 0.04 | 0.05% | 75.47 | 75.47 | 75.4376 | 41,353 |
| Apr 26 2024 | 75.42 | 0.03 | 0.04% | 75.38 | 75.43 | 75.38 | 38,048 |
| Apr 25 2024 | 75.39 | 0.00 | 0.00% | 75.38 | 75.40 | 75.36 | 41,016 |
| Apr 24 2024 | 75.39 | 0.02 | 0.03% | 75.35 | 75.39 | 75.35 | 34,062 |
| Apr 23 2024 | 75.37 | 0.02 | 0.03% | 75.37 | 75.37 | 75.35 | 41,447 |
| Apr 22 2024 | 75.35 | 0.03 | 0.05% | 75.33 | 75.35 | 75.33 | 12,194 |
| Apr 19 2024 | 75.315 | 0.00 | 0.01% | 75.34 | 75.34 | 75.30 | 19,719 |
