Historical Data - RBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
(RBY)
(RBY) Historical

(RBY)

0.031

0.00

(0.00%)

Closed July 30 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722292200	0.031	0	0.00	0.031	0.031	0.031	0
1722033000	0.031	0	0.00	0.031	0.031	0.031	0
1721946600	0.031	0	0.00	0.031	0.031	0.031	0
1721860200	0.031	0	0.00	0.031	0.031	0.031	0
1721773800	0.031	0	0.00	0.031	0.031	0.031	0
1721687400	0.031	0	0.00	0.031	0.031	0.031	0
1721428200	0.031	0	0.00	0.031	0.031	0.031	0
1721341800	0.031	0	0.00	0.031	0.031	0.031	0
1721255400	0.031	0	0.00	0.031	0.031	0.031	0
1721169000	0.031	0	0.00	0.031	0.031	0.031	0
1721082600	0.031	0	0.00	0.031	0.031	0.031	0
1720823400	0.031	0	0.00	0.031	0.031	0.031	0
1720737000	0.031	0	0.00	0.031	0.031	0.031	0
1720650600	0.031	0	0.00	0.031	0.031	0.031	0
1720564200	0.031	0	0.00	0.031	0.031	0.031	0
1720477800	0.031	0	0.00	0.031	0.031	0.031	0
1720218600	0.031	0	0.00	0.031	0.031	0.031	0
1720040640	0.031	0	0.00	0.031	0.031	0.031	0
1719959400	0.031	0	0.00	0.031	0.031	0.031	0
1719873000	0.031	0	0.00	0.031	0.031	0.031	0
1719613800	0.031	0	0.00	0.031	0.031	0.031	0
1719527400	0.031	0	0.00	0.031	0.031	0.031	0
1719441000	0.031	0	0.00	0.031	0.031	0.031	0
1719354600	0.031	0	0.00	0.031	0.031	0.031	0
1719268200	0.031	0	0.00	0.031	0.031	0.031	0
1719009000	0.031	0	0.00	0.031	0.031	0.031	0
1718922600	0.031	0	0.00	0.031	0.031	0.031	0
1718749800	0.031	0	0.00	0.031	0.031	0.031	0
1718663400	0.031	0	0.00	0.031	0.031	0.031	0
1718404200	0.031	0	0.00	0.031	0.031	0.031	0
1718317800	0.031	0	0.00	0.031	0.031	0.031	0
1718231400	0.031	0	0.00	0.031	0.031	0.031	0
1718145000	0.031	0	0.00	0.031	0.031	0.031	0
1718058600	0.031	0	0.00	0.031	0.031	0.031	0
1717799400	0.031	0	0.00	0.031	0.031	0.031	0
1717713000	0.031	0	0.00	0.031	0.031	0.031	0
1717626600	0.031	0	0.00	0.031	0.031	0.031	0
1717540200	0.031	0	0.00	0.031	0.031	0.031	0
1717453800	0.031	0	0.00	0.031	0.031	0.031	0
1717194600	0.031	0	0.00	0.031	0.031	0.031	0
1717108200	0.031	0	0.00	0.031	0.031	0.031	0
1717021800	0.031	0	0.00	0.031	0.031	0.031	0
1716935400	0.031	0	0.00	0.031	0.031	0.031	0
1716589800	0.031	0	0.00	0.031	0.031	0.031	0
1716503400	0.031	0	0.00	0.031	0.031	0.031	0
1716417000	0.031	0	0.00	0.031	0.031	0.031	0
1716330600	0.031	0	0.00	0.031	0.031	0.031	0
1716244200	0.031	0	0.00	0.031	0.031	0.031	0
1715985000	0.031	0	0.00	0.031	0.031	0.031	0
1715898600	0.031	0	0.00	0.031	0.031	0.031	0
1715812200	0.031	0	0.00	0.031	0.031	0.031	0
1715725800	0.031	0	0.00	0.031	0.031	0.031	0
1715639400	0.031	0	0.00	0.031	0.031	0.031	0
1715380200	0.031	0	0.00	0.031	0.031	0.031	0
1715293800	0.031	0	0.00	0.031	0.031	0.031	0
1715207400	0.031	0	0.00	0.031	0.031	0.031	0
1715121000	0.031	0	0.00	0.031	0.031	0.031	0
1715034600	0.031	0	0.00	0.031	0.031	0.031	0
1714775400	0.031	0	0.00	0.031	0.031	0.031	0
1714689000	0.031	0	0.00	0.031	0.031	0.031	0
1714602600	0.031	0	0.00	0.031	0.031	0.031	0
1714516200	0.031	0	0.00	0.031	0.031	0.031	0

Rubicon Minerals Cor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions