Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0916 | -0.12% | 77.75 | 12:06:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.71 | 77.6127 | 77.8724 | 77.8416 |
REGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.99 | 78.16 | 77.45 | 77.72 | 38,365 | -0.24 | -0.31% |
| 1 Month | 75.86 | 78.34 | 74.96 | 76.60 | 49,239 | 1.89 | 2.49% |
| 3 Months | 73.56 | 78.7003 | 73.50 | 76.02 | 53,299 | 4.19 | 5.70% |
| 6 Months | 68.59 | 78.7003 | 68.36 | 73.98 | 60,784 | 9.16 | 13.35% |
| 1 Year | 68.73 | 78.7003 | 63.5125 | 70.71 | 72,210 | 9.02 | 13.12% |
| 3 Years | 73.42 | 78.7003 | 63.5125 | 70.73 | 69,462 | 4.33 | 5.90% |
| 5 Years | 57.54 | 78.7003 | 37.7389 | 64.95 | 67,852 | 20.21 | 35.12% |
REGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 77.8416 | -0.04 | -0.05% | 77.95 | 78.10 | 77.73 | 26,063 |
| May 17 2024 | 77.88 | 0.22 | 0.28% | 77.72 | 77.88 | 77.53 | 20,066 |
| May 16 2024 | 77.66 | -0.21 | -0.27% | 77.74 | 78.04 | 77.63 | 89,682 |
| May 15 2024 | 77.87 | 0.29 | 0.37% | 78.10 | 78.16 | 77.78 | 26,902 |
| May 14 2024 | 77.58 | 0.07 | 0.08% | 77.99 | 77.99 | 77.45 | 29,113 |
| May 13 2024 | 77.5148 | -0.24 | -0.30% | 78.03 | 78.34 | 77.505 | 44,980 |
| May 10 2024 | 77.75 | 0.08 | 0.10% | 77.76 | 77.83 | 77.44 | 31,131 |
| May 09 2024 | 77.67 | 0.73 | 0.95% | 77.06 | 77.67 | 76.94 | 47,275 |
| May 08 2024 | 76.94 | -0.11 | -0.14% | 76.61 | 77.1301 | 76.61 | 43,388 |
| May 07 2024 | 77.05 | 0.04 | 0.05% | 76.94 | 77.4122 | 76.94 | 57,326 |
| May 06 2024 | 77.01 | 0.72 | 0.94% | 76.82 | 77.0499 | 76.60 | 42,168 |
| May 03 2024 | 76.29 | 0.39 | 0.51% | 76.57 | 76.70 | 75.86 | 33,006 |
| May 02 2024 | 75.90 | 0.58 | 0.77% | 75.88 | 75.97 | 75.36 | 109,672 |
| May 01 2024 | 75.32 | -0.04 | -0.05% | 74.98 | 76.24 | 74.96 | 61,797 |
| Apr 30 2024 | 75.36 | -0.68 | -0.89% | 75.61 | 75.83 | 75.36 | 99,559 |
| Apr 29 2024 | 76.04 | 0.26 | 0.34% | 76.00 | 76.24 | 75.8462 | 54,502 |
| Apr 26 2024 | 75.78 | -0.10 | -0.13% | 76.04 | 76.28 | 75.78 | 42,948 |
| Apr 25 2024 | 75.88 | -0.74 | -0.97% | 76.00 | 76.0893 | 75.40 | 52,689 |
| Apr 24 2024 | 76.62 | 0.20 | 0.27% | 76.12 | 76.71 | 75.74 | 36,263 |
| Apr 23 2024 | 76.415 | 0.60 | 0.78% | 75.86 | 76.68 | 75.80 | 36,259 |
| Apr 22 2024 | 75.82 | 0.45 | 0.60% | 75.58 | 76.32 | 75.27 | 68,874 |
