S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Options

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

90.15

0.14

(0.16%)

Closed June 23 3:00PM

90.00

-0.15

(-0.17%)

After Hours: 4:09PM

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Options

REGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	8.20	12.70	0.00	10.45	0.00	0.00 %	0	0	-
81.00	8.70	9.70	7.40	9.20	0.00	0.00 %	0	11	-
82.00	6.20	10.70	0.00	8.45	0.00	0.00 %	0	0	-
83.00	5.20	9.70	9.45	7.45	0.00	0.00 %	0	2	-
84.00	4.20	8.70	0.00	6.45	0.00	0.00 %	0	0	-
85.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
86.00	2.20	6.70	3.00	4.45	0.00	0.00 %	0	1	-
87.00	1.25	5.70	1.50	3.475	0.00	0.00 %	0	1	-
88.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
89.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.95	3.00	3.00	0.00	0.00 %	0	1	-
92.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.70	1.55	1.55	0.00	0.00 %	0	1	-
88.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
93.00	0.85	5.70	0.00	3.275	0.00	0.00 %	0	0	-
94.00	1.75	6.70	0.00	4.225	0.00	0.00 %	0	0	-
95.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
96.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

The_Pro

The_Pro 7 minutes ago

It's 100% ok.

Me too.

US Market News

US Market News 9 minutes ago

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Great yore almost Done Congrats!!!

JRyan

JRyan 15 minutes ago

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

US Market News

US Market News 24 minutes ago

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

3331

3331 38 minutes ago

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

3331

3331 39 minutes ago

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

InvestorinAZ

InvestorinAZ 40 minutes ago

Yes, definitely love that volume!

I'm looking forward to even MORE volume (and price increases) when the new guy starts bringing in his legal, media and political connections, and the word really starts to get out that:
1. This is a credible lawsuit that Ged wouldn't have r

Kam8

Kam8 40 minutes ago

Yes, I know. Google AI answered me that a Partnership is more likely.

In fact, the event of partnership would trigger MOASS, and SP would squeeze to $15+

But I love quick BO with $12 per share

pinhigh

pinhigh 43 minutes ago

3331....you think Big...and I appreciate it! Not sure you realize it...but your posts are propelling the interest in Biel. Stay the course! Go Bie

ipiros

ipiros 46 minutes ago

https://www.pejuba.es/team/antonio-sainz-millan/
Anyone speak Spanish?

Werbe

Werbe 49 minutes ago

Lucky, you know I respect your opinion and company, you think we see something being built?

nowwhat2

nowwhat2 52 minutes ago

Desperately could use both a name change and celebrity endorsements.

https://investorshub.advfn.com/uimage/uploads/2026/6/23/tqlxggutsi_snoop.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/23/ccyoygutsi_scheffler.jpg

Snoop Dog Gutsi.........Scottie Sche

ron_66271

ron_66271 58 minutes ago

Pick; Your Not Good with Numbers.

The PAC is in control of the WMILT now.

The WMB Notes are backed by $26 Billion in securitized loans.
Therefore covered by a factor of 2X.

COOP/RKT has no right to my WMI property.

The only assets th

MarkMonkey

MarkMonkey 1 hour ago

How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT

gdl

Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.

flipper44

flipper44 1 hour ago

Kam, I said if….

US Market News

US Market News 1 hour ago

e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-

US Market News

US Market News 1 hour ago

Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con

3331

3331 1 hour ago

Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize

johnydollar

johnydollar 1 hour ago

Yes, i gave it my own twist.......

Like adding flavor.......

Zardiw

Zardiw 1 hour ago

LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z

Kam8

Kam8 1 hour ago

I have been praying BO for ten years. Hope you are right.

ProShares S&P MidCap 400...

AmundiMSCI Indonesia UCI...

Many Peaks Minerals

abrdn Property Income

Whitebark Energy

Franklin Limited Duratio...

Permanent Technologies (EM)

Athabasca Oil (PK)

Science Applications

Abu Dhabi National Energ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.