We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.147710487445 | 16.925 | 17.26 | 16.8704 | 5011 | 16.96018208 | SP |
| 4 | -0.36 | -2.07972270364 | 17.31 | 17.48 | 16.8704 | 11435 | 17.15127189 | SP |
| 12 | 0.48 | 2.91438979964 | 16.47 | 18.1816 | 15.97 | 14184 | 17.3893439 | SP |
| 26 | -0.46 | -2.64215967835 | 17.41 | 18.1816 | 15.97 | 11899 | 17.00892981 | SP |
| 52 | -2.6 | -13.2992327366 | 19.55 | 20.55 | 15.97 | 15965 | 18.34237279 | SP |
| 156 | -0.95 | -5.30726256983 | 17.9 | 23.37 | 15.97 | 55765 | 19.87336444 | SP |
| 260 | 4.9 | 40.6639004149 | 12.05 | 23.37 | 7.89 | 47439 | 17.90512523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.95 | 0.03 | 0.18 | 16.93 | 16.95 | 16.79 | 2804 |
| 1739489400 | 16.92 | -0.11 | -0.65 | 17.02 | 17.08 | 16.8704 | 6358 |
| 1739403000 | 17.03 | 0.15 | 0.87 | 17.26 | 17.26 | 16.98 | 4375 |
| 1739316600 | 16.8831 | -0.08 | -0.45 | 17.01 | 17.01 | 16.8831 | 1949 |
| 1739230200 | 16.96 | -0.02 | -0.12 | 17.02 | 17.09 | 16.94 | 7347 |
| 1738971000 | 16.9804 | 0.07 | 0.42 | 16.925 | 17 | 16.925 | 5025 |
| 1738884600 | 16.9099 | -0.04 | -0.24 | 16.95 | 17.0099 | 16.906 | 8034 |
| 1738798200 | 16.9498 | -0.26 | -1.51 | 17.15 | 17.1805 | 16.94 | 11106 |
| 1738711800 | 17.21 | -0 | -0.01 | 17.47 | 17.47 | 17.19 | 6735 |
| 1738625400 | 17.2115 | 0.05 | 0.30 | 17.44 | 17.48 | 17.17 | 22990 |
| 1738366200 | 17.16 | -0.01 | -0.08 | 17.21 | 17.21 | 17.0297 | 6122 |
| 1738279800 | 17.1738 | -0.18 | -1.06 | 17.25 | 17.25 | 17.0378 | 19780 |
| 1738193400 | 17.3583 | 0.2 | 1.16 | 17.05 | 17.42 | 17.05 | 32561 |
| 1738107000 | 17.16 | 0.21 | 1.26 | 16.93 | 17.2 | 16.93 | 45252 |
| 1738020600 | 16.9466 | -0.17 | -0.98 | 17.11 | 17.14 | 16.9466 | 2877 |
| 1737761400 | 17.1144 | -0.18 | -1.06 | 17.275 | 17.275 | 17.067 | 6196 |
| 1737675000 | 17.2985 | 0 | 0.00 | 17.2985 | 17.2985 | 17.2985 | 0 |
| 1737588600 | 17.2985 | 0.31 | 1.83 | 17 | 17.2985 | 17 | 4717 |
| 1737502200 | 16.9872 | -0.31 | -1.80 | 17.16 | 17.16 | 16.9872 | 7888 |
| 1737156600 | 17.2994 | 0.01 | 0.05 | 17.31 | 17.31 | 17.211 | 6522 |
| 1737070200 | 17.29 | -0.38 | -2.15 | 17.58 | 17.64 | 17.29 | 13793 |
| 1736983800 | 17.67 | -0.09 | -0.51 | 17.21 | 17.68 | 17.21 | 46599 |
| 1736897400 | 17.76 | -0.15 | -0.83 | 17.75 | 17.88 | 17.71 | 21309 |
| 1736811000 | 17.9088 | -0.22 | -1.22 | 18.1 | 18.1816 | 17.9088 | 95082 |
| 1736551800 | 18.1296 | 0.44 | 2.50 | 18.03 | 18.14 | 17.95 | 43122 |
| 1736379000 | 17.6873 | -0.05 | -0.30 | 17.86 | 17.8788 | 17.6873 | 9217 |
| 1736292600 | 17.7413 | 0.11 | 0.61 | 17.61 | 17.788 | 17.58 | 8245 |
| 1736206200 | 17.634 | 0.25 | 1.46 | 17.33 | 17.634 | 17.33 | 6165 |
| 1735947000 | 17.3802 | -0.24 | -1.35 | 17.62 | 17.62 | 17.3684 | 4271 |
| 1735860600 | 17.6185 | 0.21 | 1.20 | 17.39 | 17.67 | 17.39 | 6242 |
| 1735687800 | 17.41 | -0.18 | -1.00 | 17.39 | 17.6 | 17.39 | 44628 |
| 1735601400 | 17.5853 | 0.1 | 0.54 | 17.69 | 17.75 | 17.53 | 17763 |
| 1735342200 | 17.49 | 0.17 | 0.98 | 17.51 | 17.51 | 17.35 | 3027 |
| 1735255800 | 17.3206 | -0.03 | -0.17 | 17.35 | 17.48 | 17.31 | 10004 |
| 1735077840 | 17.35 | -0.11 | -0.63 | 17.48 | 17.5 | 17.35 | 5546 |
| 1734996600 | 17.4602 | -0.36 | -2.02 | 17.56 | 17.64 | 17.4602 | 13434 |
| 1734737400 | 17.82 | -0.34 | -1.87 | 18.07 | 18.07 | 17.66 | 17372 |
| 1734651000 | 18.16 | 0.33 | 1.85 | 17.91 | 18.16 | 17.7209 | 20924 |
| 1734564600 | 17.83 | 0.65 | 3.78 | 17.15 | 17.83 | 17.15 | 13581 |
| 1734478200 | 17.18 | 0.09 | 0.54 | 17.5 | 17.5 | 17.01 | 56197 |
| 1734391800 | 17.0871 | 0.09 | 0.53 | 17 | 17.09 | 16.9 | 10592 |
| 1734132600 | 16.9965 | 0.09 | 0.51 | 16.88 | 17.03 | 16.88 | 10245 |
| 1734046200 | 16.91 | 0.02 | 0.11 | 16.91 | 16.91 | 16.7472 | 9504 |
| 1733959800 | 16.8909 | 0.03 | 0.18 | 16.85 | 16.95 | 16.77 | 6385 |
| 1733873400 | 16.861 | 0.28 | 1.68 | 16.68 | 16.89 | 16.68 | 5866 |
| 1733787000 | 16.5817 | -0.03 | -0.16 | 16.579999 | 16.609 | 16.5407 | 3483 |
| 1733527800 | 16.608699 | 0.02 | 0.12 | 16.53 | 16.66 | 16.53 | 3949 |
| 1733441400 | 16.5884 | 0.06 | 0.35 | 16.629999 | 16.669699 | 16.5884 | 3854 |
| 1733355000 | 16.53 | 0.04 | 0.24 | 16.489999 | 16.629999 | 16.489999 | 7808 |
| 1733268600 | 16.4902 | 0.11 | 0.67 | 16.309999 | 16.4902 | 16.309999 | 3565 |
| 1733182200 | 16.381 | 0.25 | 1.56 | 16.17 | 16.42 | 16.17 | 3454 |
| 1732917840 | 16.129999 | 0.09 | 0.57 | 15.98 | 16.14 | 15.98 | 3913 |
| 1732750200 | 16.038599 | -0.1 | -0.63 | 16.149999 | 16.149999 | 15.97 | 7377 |
| 1732663800 | 16.14 | -0.09 | -0.56 | 16.26 | 16.290099 | 16.12 | 9500 |
| 1732577400 | 16.231 | -0.2 | -1.23 | 16.329999 | 16.329999 | 16.1999 | 11782 |
| 1732318200 | 16.4338 | -0.14 | -0.82 | 16.469999 | 16.479391 | 16.4287 | 2292 |
| 1732231800 | 16.5698 | -0.1 | -0.62 | 16.59 | 16.66 | 16.54 | 3256 |
| 1732145400 | 16.6736 | 0.04 | 0.26 | 16.71 | 16.77 | 16.67 | 7498 |
| 1732059000 | 16.629999 | -0.09 | -0.54 | 16.71 | 16.78 | 16.61 | 13831 |
| 1731972600 | 16.719999 | -0.13 | -0.77 | 16.89 | 16.95 | 16.719999 | 6465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
