ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.38
0.18%
US Tech 100
28,859.20
1.25%
S&P 500
7,518.67
0.47%
US Dollar vs CAD
1.42181
0.10%
Bitcoin
61,750.35
-2.83%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Short Real Estate (REK)

  7. ProShares Short Real Estate (REK) Options

ProShares Short Real Estate

ProShares Short Real Estate (REK)

AMEX
15.39
-0.01
( -0.06% )
Updated: 08:33:47

ProShares Short Real Estate (REK) Options

REK Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.002.454.500.003.4750.000.00 %00-
13.001.453.500.002.4750.000.00 %00-
14.000.452.500.001.4750.000.00 %00-
15.000.001.500.000.000.000.00 %00-
16.000.000.950.470.470.000.00 %02-
17.000.000.900.190.190.000.00 %021-
18.000.000.901.401.400.000.00 %015-
19.000.000.900.000.000.000.00 %00-
20.000.000.900.150.150.000.00 %0100-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.900.000.000.000.00 %00-
13.000.000.900.000.000.000.00 %00-
14.000.000.900.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.552.550.001.550.000.00 %00-
18.001.553.600.002.5750.000.00 %00-
19.002.554.600.003.5750.000.00 %00-
20.003.505.600.004.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.04
(0.00%)
240
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.52
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.19
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.04
(0.00%)
240
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.52
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.19
(0.00%)
0
YHCLQR House Inc
US$ 0.0451
(0.00%)
323.01M
KIDZKIDZ AI Inc
US$ 0.6799
(0.00%)
66.57M
LHSWLianhe Sowell International Group Ltd
US$ 1.80
(0.00%)
53.27M
LUCYInnovative Eyewear Inc
US$ 0.76
(0.00%)
41.87M
MSSMaison Solutions Inc
US$ 0.7193
(0.00%)
40.25M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
AITX AI F
AITX
Bull_Dolphin Bull_Dolphin 4 minutes ago
Thanks Methinks, but that link doesn't work for me.
It says "That page cannot be found."
WYY
peteypickem peteypickem 4 minutes ago
MBLY,,, next attempt $10 break
MBLY
Goats'nCrows Goats'nCrows 4 minutes ago
Honest question, can anyone give a positive spin or reasoning for not PR'ing the detailed results?

SMDH
NWBO
02opida 02opida 4 minutes ago
CAVR
CAVR
Mark Mark 4 minutes ago
$CPOP watch for possible .10 break
CPOP
linkvest linkvest 4 minutes ago
AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact
AMFN
02opida 02opida 4 minutes ago
BURU
BURU
02opida 02opida 4 minutes ago
RAYA
RAYA
JCESOSA JCESOSA 4 minutes ago
The Texas Stock Exchange officially began trading Today, July 6, 2026, starting with a phased rollout for its members. Public trading for thousands of equities is expected to follow later this month.
AEFI
02opida 02opida 5 minutes ago
PLUG
i_like_bb_stock i_like_bb_stock 5 minutes ago
$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20
LOBO
02opida 02opida 5 minutes ago
TER
02opida 02opida 5 minutes ago
EDGM
EDGM
boston127 boston127 5 minutes ago
Dip at open, nice recovery so far.

Made some good $$ on last run. Maybe there is a 2nd opportunity here.
ADTX
02opida 02opida 5 minutes ago
JEM
PRmaniac PRmaniac 5 minutes ago
Financial Performance & Revenue Projections
DZYNE significantly strengthens its parent company's financial profile because it generates substantial high-growth revenue and operates with positive earnings.

2026 Expected Revenue: DZYNE is projected to bring in $191 million for th
ONDS
i_like_bb_stock i_like_bb_stock 5 minutes ago
$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20
LOBO
02opida 02opida 5 minutes ago
GLW
GLW
02opida 02opida 5 minutes ago
SKM
SKM
subslover subslover 5 minutes ago
TY Spuds😍
CLRO
02opida 02opida 5 minutes ago
Morning Traders
linkvest linkvest 6 minutes ago
AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact
AMFN
02opida 02opida 6 minutes ago
94 in Central Pa this am

Your Recent History

AMEX
REK
ProShares Short Real Est...
AMEX
BRAZ
Global X Brazil Active ETF
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads