![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Booker Minerals Inc. Announces AGM Results and Project Update Vancouver BC, Canada -- August 11, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc (TSXV: BKM...
Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update Vancouver BC, Canada -- July 1, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc.'s...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 27.4509803922 | 0.51 | 0.708 | 0.51 | 1067 | 0.59375 | CS |
4 | 0.20632 | 46.5019834115 | 0.44368 | 0.708 | 0.4185 | 1657 | 0.48890862 | CS |
12 | -0.1114 | -14.6309429997 | 0.7614 | 1.04 | 0.3638 | 3407 | 0.59668665 | CS |
26 | 0.2525 | 63.5220125786 | 0.3975 | 1.16 | 0.2931 | 3781 | 0.53050109 | CS |
52 | 0.2839 | 77.5471182737 | 0.3661 | 1.16 | 0.281 | 3885 | 0.43498785 | CS |
156 | -0.31 | -32.2916666667 | 0.96 | 1.21 | 0.281 | 6109 | 0.5944554 | CS |
260 | -0.845 | -56.5217391304 | 1.495 | 3.9 | 0.281 | 4539 | 1.04743398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions