ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacific Booker Minerals Inc (PK)

Pacific Booker Minerals Inc (PK) (PBMLF)

0.8318
0.00
(0.00%)
Closed November 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0142-1.678486997640.8460.8460.831820000.8318CS
4-0.1682-16.8211.160.831817340.97910807CS
120.4625125.2369347410.36931.160.315941180.50729722CS
260.49507147.0228372880.336731.160.293142930.42784053CS
520.331866.360.51.160.28147170.41280538CS
156-1.0182-55.03783783781.853.90.28158630.86063558CS
260-0.8882-51.63953488371.723.90.28144951.08031568CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314504800.831800.000.83180.83180.83180
17313640800.831800.000.83180.83180.83180
17311048800.831800.000.83180.83180.83180
17310184800.831800.000.83180.83180.83180
17309320800.831800.000.83180.83180.83180
17308456800.8318-0.0682-7.580.8460.8460.83182000
17307553800.900.000.90.90.90
17304961800.900.000.90.90.90
17304097800.9-0.05-5.260.90.90.9400
17303235600.9500.000.950.950.950
17302371600.9500.000.950.950.950
17301507600.9500.000.950.950.950
17298915600.9500.000.950.950.950
17298051600.95-0.21-18.100.950.950.953000
17297189401.160.1616.031.11.161.0862160
17296323000.99970.119713.60110.99971110
17295459600.8800.000.880.880.880
17292867600.8800.000.880.880.880
17292003600.8800.000.880.880.880
17291139600.8800.000.880.880.880
17290275600.8800.000.880.880.880
17289411600.8800.000.880.880.880
17286819600.8800.000.880.880.880
17285955600.8800.000.880.880.880
17285091600.8800.000.880.880.880
17284227600.8800.000.880.880.880
17283363600.8800.000.880.880.880
17280771600.8800.000.880.880.880
17279907600.88-0.05435-5.820.880.880.88100
17279040000.934350.4253583.570.934350.934350.93435540
17278182000.50900.000.5090.5090.5090
17277318000.50900.000.5090.5090.5090
17274726000.50900.000.5090.5090.5090
17273862000.50900.000.5090.5090.5090
17272997400.50900.000.5090.5090.5090
17272133400.50900.000.5090.5090.5090
17271269400.5090.0091.800.50.5090.527610
17268672000.500.000.50.50.56000
17267812200.50.0275.710.467050.50.467055500
17266944600.4730.034457.860.4730.4730.4732500
17266085400.4385500.000.438550.438550.438550
17265221400.4385500.000.438550.438550.438550
17262629400.438550.1181536.880.438550.438550.43855500
17261765400.3204-0.1112-25.760.32040.32040.32045000
17260901400.43160.050813.340.43160.43160.4316100
17260036200.380800.000.38080.38080.38080
17259172200.380800.000.38080.38080.38080
17256580200.38080.064920.540.4102380.4102380.380811225
17255714400.3159-0.0287-8.330.31590.31590.31595000
17254852800.344600.000.34460.34460.34460
17253988800.3446-0.0247-6.690.34460.34460.34465000
17250533400.369300.000.36930.36930.36930
17249669400.369300.000.36930.36930.36930
17248805400.369300.000.36930.36930.36930
17247941400.369300.000.36930.36930.36930
17247077400.369300.000.36930.36930.36930
17244485400.369300.000.36930.36930.36930
17243621400.36930.045714.120.36930.36930.3693500
17242756800.323600.000.32360.32360.32360
17241892800.323600.000.32360.32360.32360
17241028800.3236-0.0909-21.930.32360.32360.32365000
17238432600.414500.000.41450.41450.41450
17237568600.41450.121441.420.35750.41450.35755000
17236708200.2931-0.1044-26.260.29310.29310.2931799
17235843600.3975-0.019196-4.610.39750.39750.39755000

Your Recent History

Delayed Upgrade Clock