We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4177 | -17.975464684 | 13.45 | 14.04 | 11.05 | 64329 | 12.84216622 | SP |
| 4 | -0.9677 | -8.06416666667 | 12 | 17.22 | 11.05 | 81006 | 13.36353751 | SP |
| 12 | 1.0623 | 10.6549648947 | 9.97 | 17.22 | 9.26 | 53883 | 12.16190607 | SP |
| 26 | 0.4923 | 4.67077798861 | 10.54 | 17.22 | 9.26 | 40780 | 11.42125556 | SP |
| 52 | -4.5477 | -29.1893453145 | 15.58 | 17.22 | 9.26 | 31712 | 11.75951734 | SP |
| 156 | -8.1177 | -42.390078329 | 19.15 | 26.7099 | 6.55 | 37704 | 15.63990929 | SP |
| 260 | 1.8623 | 20.3086150491 | 9.17 | 26.7099 | 5.1201 | 34851 | 14.14871037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 11.36 | -0.95 | -7.72 | 12.04 | 12.04 | 11.33 | 34454 |
| 1745447400 | 12.31 | -0.69 | -5.31 | 12.05 | 12.3594 | 11.74 | 61094 |
| 1745361000 | 13 | -0.67 | -4.90 | 13.37 | 13.45 | 12.85 | 79392 |
| 1745274600 | 13.67 | 0.65 | 4.99 | 13.45 | 14.04 | 13.3885 | 84474 |
| 1744929000 | 13.02 | 0.17 | 1.32 | 12.66 | 13.0974 | 12.66 | 81231 |
| 1744842600 | 12.85 | 0.83 | 6.91 | 12.65 | 13.23 | 12.41 | 46159 |
| 1744756200 | 12.02 | -0.09 | -0.74 | 12.08 | 12.08 | 11.83 | 40394 |
| 1744669800 | 12.11 | -0.23 | -1.86 | 11.56 | 12.3498 | 11.55 | 86167 |
| 1744410600 | 12.34 | -0.48 | -3.74 | 12.93 | 13.14 | 12.25 | 57121 |
| 1744324200 | 12.82 | 1.07 | 9.11 | 12.55 | 13.58 | 12.4004 | 43952 |
| 1744237800 | 11.75 | -4.24 | -26.52 | 16.09 | 16.09 | 11.5404 | 158692 |
| 1744151400 | 15.99 | 0.63 | 4.10 | 14.21 | 16.5594 | 13.86 | 105774 |
| 1744065000 | 15.36 | -0.2 | -1.29 | 16.91 | 17.22 | 14.041 | 167044 |
| 1743805800 | 15.56 | 1.82 | 13.25 | 14.53 | 15.6 | 14.445 | 134282 |
| 1743719400 | 13.74 | 1.63 | 13.46 | 13.37 | 13.8 | 13.18 | 96494 |
| 1743633000 | 12.11 | -0.21 | -1.70 | 12.68 | 12.68 | 11.93 | 81290 |
| 1743546600 | 12.32 | -0.13 | -1.04 | 12.6 | 12.76 | 12.28 | 42268 |
| 1743460200 | 12.45 | 0.01 | 0.08 | 12.94 | 13.15 | 12.4202 | 113445 |
| 1743201000 | 12.44 | 0.58 | 4.89 | 12 | 12.54 | 11.97 | 24423 |
| 1743114600 | 11.86 | 0.2 | 1.71 | 11.81 | 11.99 | 11.7147 | 14066 |
| 1743028200 | 11.661 | 0.4 | 3.60 | 11.21 | 11.74 | 11.19 | 19089 |
| 1742941800 | 11.2563 | -0.05 | -0.47 | 11.32 | 11.33 | 11.25 | 25467 |
| 1742855400 | 11.31 | -0.48 | -4.06 | 11.35 | 11.44 | 11.29 | 41843 |
| 1742596200 | 11.7888 | -0.05 | -0.43 | 12.16 | 12.18 | 11.7888 | 40022 |
| 1742509800 | 11.84 | 0.19 | 1.63 | 11.91 | 11.91 | 11.6 | 16550 |
| 1742423400 | 11.6498 | -0.31 | -2.57 | 11.78 | 11.94 | 11.5 | 29688 |
| 1742337000 | 11.9577 | 0.38 | 3.24 | 11.87 | 12.01 | 11.8499 | 30049 |
| 1742250600 | 11.5822 | -0.15 | -1.31 | 11.79 | 11.83 | 11.49 | 30069 |
| 1741991400 | 11.7362 | -0.78 | -6.20 | 12.25 | 12.25 | 11.7347 | 48996 |
| 1741905000 | 12.5121 | 0.48 | 4.01 | 12.15 | 12.58 | 12.09 | 30887 |
| 1741818600 | 12.03 | -0.43 | -3.45 | 11.96 | 12.26 | 11.84 | 44748 |
| 1741732200 | 12.46 | 0.22 | 1.80 | 12.35 | 12.6794 | 12.06 | 75868 |
| 1741645800 | 12.24 | 0.9 | 7.89 | 11.76 | 12.54 | 11.76 | 91733 |
| 1741390200 | 11.345 | -0.34 | -2.87 | 11.81 | 11.99 | 11.345 | 45850 |
| 1741303800 | 11.68 | 0.61 | 5.52 | 11.56 | 11.77 | 11.21 | 46783 |
| 1741217400 | 11.0686 | -0.29 | -2.57 | 11.3 | 11.6 | 11.01 | 33147 |
| 1741131000 | 11.36 | 0.02 | 0.18 | 11.6 | 11.81 | 10.99 | 120557 |
| 1741044600 | 11.34 | 0.65 | 6.08 | 10.6 | 11.5 | 10.45 | 50038 |
| 1740785400 | 10.69 | -0.31 | -2.82 | 11.08 | 11.25 | 10.68 | 97288 |
| 1740699000 | 11 | 0.76 | 7.39 | 10.13 | 11 | 10.12 | 67461 |
| 1740612600 | 10.2427 | -0.23 | -2.20 | 10.3 | 10.37 | 10.06 | 34895 |
| 1740526200 | 10.4731 | 0.27 | 2.68 | 10.27 | 10.59 | 10.25 | 41634 |
| 1740439800 | 10.2 | 0.28 | 2.82 | 9.91 | 10.21 | 9.8001 | 93895 |
| 1740180600 | 9.92 | 0.49 | 5.20 | 9.44 | 9.92 | 9.44 | 38626 |
| 1740094200 | 9.43 | 0.09 | 0.96 | 9.34 | 9.589 | 9.3399 | 27641 |
| 1740007800 | 9.34 | -0.02 | -0.17 | 9.43 | 9.475 | 9.26 | 8721 |
| 1739921400 | 9.3562 | -0.13 | -1.41 | 9.42 | 9.46 | 9.35 | 13367 |
| 1739575800 | 9.49 | -0.06 | -0.66 | 9.57 | 9.6198 | 9.48 | 22426 |
| 1739489400 | 9.5532 | -0.28 | -2.80 | 9.7 | 9.81 | 9.5532 | 76487 |
| 1739403000 | 9.8287 | 0.03 | 0.35 | 10.1 | 10.1 | 9.82 | 22386 |
| 1739316600 | 9.7944 | 0.02 | 0.15 | 9.94 | 9.94 | 9.71 | 14335 |
| 1739230200 | 9.7792999 | -0.3 | -2.96 | 9.89 | 9.9 | 9.7446 | 16698 |
| 1738971000 | 10.0776 | 0.19 | 1.90 | 9.86 | 10.11 | 9.75 | 14860 |
| 1738884600 | 9.89 | -0.06 | -0.60 | 9.88 | 10.0295 | 9.88 | 15676 |
| 1738798200 | 9.95 | -0.29 | -2.80 | 10.22 | 10.27 | 9.95 | 23224 |
| 1738711800 | 10.2362 | -0.29 | -2.79 | 10.48 | 10.48 | 10.205 | 24959 |
| 1738625400 | 10.5304 | 0.26 | 2.54 | 10.74 | 10.8199 | 10.4336 | 58081 |
| 1738366200 | 10.27 | 0.11 | 1.08 | 9.93 | 10.3 | 9.84 | 62529 |
| 1738279800 | 10.16 | -0.04 | -0.39 | 10.24 | 10.33 | 10.09 | 47253 |
| 1738193400 | 10.2 | 0.17 | 1.69 | 10.01 | 10.32 | 10.01 | 36043 |
| 1738107000 | 10.03 | -0.52 | -4.93 | 10.38 | 10.62 | 9.9789999 | 37512 |
| 1738020600 | 10.55 | 0.93 | 9.67 | 10.52 | 10.68 | 10.31 | 52926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
