ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

12.32
-0.13
(-1.04%)
At close: April 01 3:00PM
12.32
0.00
( 0.00% )
After Hours: 6:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.8339222614811.3213.1511.193929812.17515472SP
40.726.2068965517211.613.1510.994594911.86746377SP
122.728.06652806659.6213.159.264110710.88101097SP
261.2811.594202898611.0413.159.263052510.63314407SP
525.5481.71091445436.7816.096.70052761311.4748067SP
156-2.5-16.869095816514.8226.70996.553725215.7940309SP
260-0.87-6.5959059893913.1926.70995.12013466214.08369961SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174346020012.450.010.0812.9413.1512.4202113445
174320100012.440.584.891212.5411.9724423
174311460011.860.21.7111.8111.9911.714714066
174302820011.6610.43.6011.2111.7411.1919089
174294180011.2563-0.05-0.4711.3211.3311.2525467
174285540011.31-0.48-4.0611.3511.4411.2941843
174259620011.7888-0.05-0.4312.1612.1811.788840022
174250980011.840.191.6311.9111.9111.616550
174242340011.6498-0.31-2.5711.7811.9411.529688
174233700011.95770.383.2411.8712.0111.849930049
174225060011.5822-0.15-1.3111.7911.8311.4930069
174199140011.7362-0.78-6.2012.2512.2511.734748996
174190500012.51210.484.0112.1512.5812.0930887
174181860012.03-0.43-3.4511.9612.2611.8440447
174173220012.460.221.8012.3512.679412.0675868
174164580012.240.97.8911.7612.5411.7691733
174139020011.345-0.34-2.8711.8111.9911.34545850
174130380011.680.615.5211.5611.7711.2146783
174121740011.0686-0.29-2.5711.311.611.0133147
174113100011.360.020.1811.611.8110.99120557
174104460011.340.656.0810.611.510.4550038
174078540010.69-0.31-2.8211.0811.2510.6897288
1740699000110.767.3910.131110.1267461
174061260010.2427-0.23-2.2010.310.3710.0634895
174052620010.47310.272.6810.2710.5910.2541634
174043980010.20.282.829.9110.219.800193895
17401806009.920.495.209.449.929.4438626
17400942009.430.090.969.349.5899.339927641
17400078009.34-0.02-0.179.439.4759.268721
17399214009.3562-0.13-1.419.429.469.3513367
17395758009.49-0.06-0.669.579.61989.4822426
17394894009.5532-0.28-2.809.79.819.553276487
17394030009.82870.030.3510.110.19.8222386
17393166009.79440.020.159.949.949.7114335
17392302009.7792999-0.3-2.969.899.99.744616698
173897100010.07760.191.909.8610.119.7513600
17388846009.89-0.06-0.609.8810.02959.8815676
17387982009.95-0.29-2.8010.2210.279.9523224
173871180010.2362-0.29-2.7910.4810.4810.20524959
173862540010.53040.262.5410.7410.819910.433639093
173836620010.270.111.089.9710.39.8462569
173827980010.16-0.04-0.3910.2410.3310.0947353
173819340010.20.171.6910.0110.3210.0136043
173810700010.03-0.52-4.9310.3810.629.978999937512
173802060010.550.939.6710.5210.6810.3152926
17377614009.61999990.161.699.49.679.399745
17376750009.4600.009.469.469.460
17375886009.46-0.44-4.449.669.669.4266920
17375022009.9-0.16-1.5910.0110.129.8611821
173715660010.06-0.31-2.9410.0110.129.999922749
173707020010.3650.151.4210.0710.3710.0715447
173698380010.22-0.43-4.0210.3210.3810.1529541
173689740010.648-0.01-0.1210.4810.7610.4817937
173681100010.6610.121.1510.910.9210.6661134
173655180010.540.454.4610.3310.638610.3364031
173637900010.090.030.3510.110.2210.0329612
173629260010.05520.373.809.619999910.129.619999975223
17362062009.6868-0.24-2.459.759.759.48149769
17359470009.93-0.31-3.0310.1210.129.955777
173586060010.240.040.3910.0610.4110.0240563