S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) Options

ProShares UltraShort Technology New (REW)

12.1605

0.00

(0.00%)

Closed July 07 3:00PM

0.00

0.00

(0.00%)

After Hours: -

ProShares UltraShort Technology New (REW) Options

REW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	1.75	0.38	0.38	0.00	0.00 %	0	30	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
9.00	2.35	3.80	0.00	3.075	0.00	0.00 %	0	0	-
9.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.40	2.80	0.00	2.10	0.00	0.00 %	0	0	-
10.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.50	1.95	1.30	1.225	0.00	0.00 %	0	1	-
12.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.35	0.00	0.875	0.00	0.00 %	0	0	-
13.00	0.00	1.10	0.70	0.70	0.00	0.00 %	0	71	-
13.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	24	-
14.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.50	2.65	0.00	1.575	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
10.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
13.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
13.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
14.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
14.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
15.00	2.30	3.80	0.00	3.05	0.00	0.00 %	0	0	-
16.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
17.00	4.10	5.70	0.00	4.90	0.00	0.00 %	0	0	-
18.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.515 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

US Market News

US Market News 6 minutes ago

RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l

ausbak51

ausbak51 7 minutes ago

LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.

US Market News

US Market News 7 minutes ago

Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U

Tward89

Tward89 21 minutes ago

Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through

chereb19

chereb19 26 minutes ago

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 26 minutes ago

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 27 minutes ago

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 27 minutes ago

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 31 minutes ago

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 36 minutes ago

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 40 minutes ago

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 44 minutes ago

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 45 minutes ago

JimBoStevens

JimBoStevens 52 minutes ago

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 54 minutes ago

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 55 minutes ago

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 1 hour ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 1 hour ago

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 1 hour ago

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 1 hour ago

No..he can speak for himself.

indepth05

indepth05 1 hour ago

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 2 hours ago

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 2 hours ago

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 2 hours ago

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

ProShares UltraShort Tec...

CAC All Tradeable

Pacer Swan SOS Conservat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.