S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) Options

ProShares UltraShort Technology New (REW)

12.76

0.5995

(4.93%)

Closed July 07 3:00PM

12.75

-0.01

(-0.08%)

After Hours: 6:59PM

ProShares UltraShort Technology New (REW) Options

REW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
9.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
9.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.25	2.60	1.30	1.925	0.00	0.00 %	0	1	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.45	1.85	0.00	1.15	0.00	0.00 %	0	0	-
13.00	0.10	1.30	0.72	0.70	0.02	2.86 %	10	71	7/07/2026
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.30	0.30	0.00	0.00 %	0	24	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
10.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
13.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
13.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
14.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
14.00	0.80	2.20	0.00	1.50	0.00	0.00 %	0	0	-
15.00	1.65	3.00	0.00	2.325	0.00	0.00 %	0	0	-
16.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
17.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
18.00	4.40	5.90	0.00	5.15	0.00	0.00 %	0	0	-
19.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
20.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

rack186

rack186 5 minutes ago

What has that useless fact done for the PPS.
"Lean and mean" - PPS down 52% in 1 year...

LOB

LOB 6 minutes ago

They already gave an official PR late March about how they would do their PR going forward. I will repost it for you.

along4zride

along4zride 7 minutes ago

Future bailout may be needed. Taking them out of conservatorship and letting them run amok like they did when (FNMA) they caused the mortgage meltdown is a risky proposition lawmakers are reluctant to take .You can take the crooks out of running the mortgage business but you can’t take running the m

mascale

mascale 8 minutes ago

Branding Dryer Reports-Stage likely Underway!

traderwilliam

traderwilliam 8 minutes ago

Patiently waiting for good things ahead. It’s hard not to be optimistic with NPHC getting their financials in order. I can’t imagine they would put forth the money and effort if there weren’t going to be other positive developments. Hopefully they provide some insight soon.

Monroe1

Monroe1 10 minutes ago

So well put ...right where the sun doesn't shine. Well done. Think I will save that post of yours.

SHOULD BE STICKIED

lakers17

lakers17 12 minutes ago

Of course if someone doesn't own any BTC or other crypto like several here, they won't sweat the daily swings either. LOL Yet anyone is supposed to believe a word they say or take any of them seriously? No risk, don't waste our time with your daily nonsense. Zero credibility.

Slojab

Slojab 15 minutes ago

Thanks. But it's odd because there was trading today. I take it your Canadian?

mitcheroo

mitcheroo 15 minutes ago

Monroe1

Monroe1 16 minutes ago

lots of bs reasons trying to cover the truth of manipulation. end of story.

PhantomEnchanter891

PhantomEnchanter891 18 minutes ago

That IRAN First msg. still is open... that is for sure.

sjoseph

sjoseph 19 minutes ago

What’s up old man? Your bashing is not working lately.😂

lakers17

lakers17 19 minutes ago

Through the Alley? LOL Have you seen that home page for it? They can't legally give out information with updates to people on the alley that is not public info to all investors. Geez! Great way to get shut down.

"My BCDS posts are solely my opinion. We will see down the road what

dewophile

dewophile 21 minutes ago

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear 24 minutes ago

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 26 minutes ago

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz 26 minutes ago

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong 27 minutes ago

Zen12345

Zen12345 28 minutes ago

You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo

SSKILLZ1

SSKILLZ1 28 minutes ago

I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster

LOB

LOB 28 minutes ago

Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t

Lime Time

Lime Time 29 minutes ago

Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣

cancerfreed

cancerfreed 29 minutes ago

Hallelujah. March on MK

Thank you

bbotcs

bbotcs 29 minutes ago

SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.

Zen12345

Zen12345 30 minutes ago

I bought at 90, so im down. I guess i shud've sold when it spiked to 280 a month or two ago.

ProShares UltraShort Tec...

Arrow Opportunities Alte...

6.875% Gtd Su-lk Grn Nts...

Hashdex Crypto Metaverse...

Bonds due 06/01/2033

Zhaopin Limited

Beutel Goodman North Ame...

RSE Archive (GM)

GAMCO Global Gold Natura...

Intesa Sanpaolo

Wahed Dow Jones Islamic ...

Amundi Prime Emerging Ma...

Amundi Prime Japan Ucits...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.