![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.055 | 12.0527859238 | 17.05 | 19.19 | 17 | 9583 | 18.98860907 | CS |
4 | 0.27 | 1.43350146005 | 18.835 | 19.55 | 17 | 5807 | 18.49955581 | CS |
12 | 4.23 | 28.4369747899 | 14.875 | 19.55 | 14.6784 | 36937 | 18.07060035 | CS |
26 | 13.405 | 235.175438596 | 5.7 | 19.55 | 5.25 | 29375 | 14.06168958 | CS |
52 | 13.625 | 248.631386861 | 5.48 | 19.55 | 5.11 | 17735 | 13.39576021 | CS |
156 | 15.0051 | 365.986975292 | 4.0999 | 19.55 | 2.27 | 10659 | 9.54676276 | CS |
260 | -0.095 | -0.494791666667 | 19.2 | 19.75 | 2.27 | 8867 | 8.59622239 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions