Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 07:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 |
FMCCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.42 | 6.02 | 6.23 | 339 | 0.40 | 6.64% |
| 1 Month | 5.96 | 6.42 | 5.76 | 6.00 | 1,209 | 0.46 | 7.72% |
| 3 Months | 5.49 | 6.59 | 5.26 | 5.84 | 4,196 | 0.93 | 16.94% |
| 6 Months | 3.43 | 6.59 | 2.99 | 4.77 | 10,168 | 2.99 | 87.17% |
| 1 Year | 2.40 | 6.59 | 2.27 | 4.50 | 6,130 | 4.02 | 167.50% |
| 3 Years | 9.70 | 11.90 | 2.27 | 4.24 | 7,742 | -3.28 | -33.81% |
| 5 Years | 18.50 | 24.15 | 2.27 | 10.29 | 8,254 | -12.08 | -65.30% |
FMCCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| May 03 2024 | 6.42 | 0.22 | 3.55% | 6.42 | 6.42 | 6.42 | 134 |
| May 02 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 1,080 |
| May 01 2024 | 6.25 | 0.23 | 3.82% | 6.25 | 6.25 | 6.25 | 135 |
| Apr 30 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 5 |
| Apr 29 2024 | 6.02 | 0.02 | 0.33% | 6.00 | 6.02 | 6.00 | 2,065 |
| Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6,624 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,666 |
| Apr 18 2024 | 6.00 | 0.22 | 3.73% | 5.76 | 6.00 | 5.76 | 422 |
| Apr 17 2024 | 5.784 | 0.02 | 0.42% | 5.784 | 5.784 | 5.784 | 252 |
| Apr 16 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| Apr 15 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 5.76 | 5.76 | 868 |
| Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 11 2024 | 6.00 | 0.05 | 0.84% | 5.76 | 6.00 | 5.76 | 510 |
| Apr 10 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Apr 09 2024 | 5.95 | 0.07 | 1.19% | 5.96 | 5.96 | 5.95 | 750 |
| Apr 08 2024 | 5.88 | -0.06 | -1.01% | 5.858 | 5.88 | 5.858 | 268 |
