PLUS1
0.155
0.005 (3.33%)
0.005 (3.33%)
Upgrade to Real-Time
Market Open
Low
0.04
High
0.165
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kona Bay Technologies Inc | KBY.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 10:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,500 | - | 0.04 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:58:46 | 9,000 | $ 0.155 | CAD |
Period:
Draw Mode:
Kona Bay Technologies News
Real-Time news about Kona Bay Technologies Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBY.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.165 | 0.10 | 0.1426571 | 323,440 | 0.055 | 55.0% |
| 1 Month | 0.10 | 0.165 | 0.04 | 0.06616 | 510,674 | 0.055 | 55.0% |
| 3 Months | 0.10 | 0.165 | 0.04 | 0.0676369 | 381,413 | 0.055 | 55.0% |
| 6 Months | 0.105 | 0.165 | 0.04 | 0.0681699 | 301,606 | 0.05 | 47.62% |
| 1 Year | 0.15 | 0.165 | 0.04 | 0.0682301 | 271,646 | 0.005 | 3.33% |
| 3 Years | 0.15 | 0.165 | 0.04 | 0.0682301 | 271,646 | 0.005 | 3.33% |
| 5 Years | 0.15 | 0.165 | 0.04 | 0.0682301 | 271,646 | 0.005 | 3.33% |
