Kona Bay Technologies Quote - KBY.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kona Bay Technologies Inc (KBY.H) Share Price

Kona Bay Technologies Inc (KBY.H)

0.25

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.25

Bid

0.04

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.25 52 Week Range 0.25

Previous Close

0.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Suspension de la négociation par l'OCRCVM - KBY.H

Suspension de la négociation par l'OCRCVM - KBY.H Canada NewsWire VANCOUVER, BC, le 30 mai 2022 VANCOUVER, BC, le 30 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KBY.H

IIROC Trading Halt - KBY.H Canada NewsWire VANCOUVER, BC, May 30, 2022 VANCOUVER, BC, May 30, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Kona Bay Technologies...

Suspension de la négociation par l'OCRCVM - KBY.H

Suspension de la négociation par l'OCRCVM - KBY.H Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KBY.H

IIROC Trading Halt - KBY.H Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Kona Bay Technologies...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0.15	150	0.1	0.25	0.04	4774	0.1069398	CS
260	0.1	66.6666666667	0.15	0.25	0.04	4295	0.10687919	CS

KBY.H - Frequently Asked Questions (FAQ)

What is the current Kona Bay Technologies share price?

The current share price of Kona Bay Technologies is $ 0.25

What is the 1 year trading range for Kona Bay Technologies share price?

Kona Bay Technologies has traded in the range of $ 0.25 to $ 0.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKEros Resources Corp	0.06 (300.00%)	644.88k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	161k
TVITVI Pacific Inc	$ 0.01 (100.00%)	150k
PORPortofino Resources Inc	$ 0.01 (100.00%)	240k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	20k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.18M
NZPChatham Rock Phosphate Limited	$ 0.055 (-35.29%)	9k
FEXFjordland Exploration Inc	$ 0.01 (-33.33%)	40k
HBKHighbank Resources Ltd	$ 0.01 (-33.33%)	35k
SCLTSearchlight Resources Inc	$ 0.01 (-33.33%)	242k
WGOWhite Gold Corp	$ 0.20 (17.65%)	11.26M
GPUSAlset AI Ventures Inc	$ 0.115 (15.00%)	4.47M
OMIOrosur Mining Inc	$ 0.19 (65.22%)	4.45M
BRCBlackrock Silver Corp	$ 0.355 (9.23%)	2.48M
XBOTRealbotix Corp	$ 0.48 (-4.00%)	2.41M

tiger_trader

tiger_trader 3 minutes ago

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 3 minutes ago

Fantasy and delusion

arizona1

arizona1 4 minutes ago

That’s just brilliant.🤩

janice shell

janice shell 7 minutes ago

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 7 minutes ago

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 7 minutes ago

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 8 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 13 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 15 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 17 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 21 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 21 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Kona Bay Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions