PLUS1
0.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.25
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kona Bay Technologies Inc | KBY.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.25 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.25 | CAD |
Period:
Draw Mode:
Kona Bay Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2022 | 10:29 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KBY.H |
| 5/30/2022 | 10:23 | PR Newswire (Canada) | IIROC Trading Halt - KBY.H |
| 5/20/2022 | 12:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KBY.H |
| 5/20/2022 | 12:23 | PR Newswire (Canada) | IIROC Trading Halt - KBY.H |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBY.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.10 | 0.25 | 0.04 | 0.1069398 | 296,779 | 0.15 | 150.0% |
| 3 Years | 0.15 | 0.25 | 0.04 | 0.1068792 | 240,528 | 0.10 | 66.67% |
| 5 Years | 0.15 | 0.25 | 0.04 | 0.1068792 | 240,528 | 0.10 | 66.67% |