KBY.H KBY.H

Kona Bay Technologies Share Price - KBY.H

0.155
0.005 (3.33%)
0.155

Low
0.04

52 Week Range

High
0.165

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Kona Bay Technologies Inc KBY.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.33% 0.155 10:58:46
Open Price Low Price High Price Close Price Previous Close
0.165 0.155 0.165 0.15
Trades Stocks Traded Average Volume 52 Week Range
2 10,500 - 0.04 - 0.165
Last Trade Type Quantity Price Currency
10:58:46 9,000 $ 0.155 CAD

Period:

Draw Mode:

Kona Bay Technologies News

Real-Time news about Kona Bay Technologies Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBY.H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1650.100.1426571323,4400.05555.0%
1 Month0.100.1650.040.06616510,6740.05555.0%
3 Months0.100.1650.040.0676369381,4130.05555.0%
6 Months0.1050.1650.040.0681699301,6060.0547.62%
1 Year0.150.1650.040.0682301271,6460.0053.33%
3 Years0.150.1650.040.0682301271,6460.0053.33%
5 Years0.150.1650.040.0682301271,6460.0053.33%
Your Recent History
TSXV
KBY.H
Kona Bay T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 18:43:25