ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kona Bay Technologies Inc

Kona Bay Technologies Inc (KBY.H)

0.25
0.00
(0.00%)
Closed February 04 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.25
Bid
0.04
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.25 52 Week Range 0.25
Previous Close
0.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KBY.H Latest News

Suspension de la négociation par l'OCRCVM - KBY.H

Suspension de la négociation par l'OCRCVM - KBY.H Canada NewsWire VANCOUVER, BC, le 30 mai 2022 VANCOUVER, BC, le 30 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KBY.H

IIROC Trading Halt - KBY.H Canada NewsWire VANCOUVER, BC, May 30, 2022 VANCOUVER, BC, May 30, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Kona Bay Technologies...

Suspension de la négociation par l'OCRCVM - KBY.H

Suspension de la négociation par l'OCRCVM - KBY.H Canada NewsWire VANCOUVER, BC, le 20 mai 2022 VANCOUVER, BC, le 20 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KBY.H

IIROC Trading Halt - KBY.H Canada NewsWire VANCOUVER, BC, May 20, 2022 VANCOUVER, BC, May 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Kona Bay Technologies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.250.250.2500CS
4000.250.250.2500CS
12000.250.250.2500CS
26000.250.250.2500CS
52000.250.250.2500CS
1560.151500.10.250.0447740.1069398CS
2600.166.66666666670.150.250.0442950.10687919CS

KBY.H - Frequently Asked Questions (FAQ)

What is the current Kona Bay Technologies share price?
The current share price of Kona Bay Technologies is $ 0.25
What is the 1 year trading range for Kona Bay Technologies share price?
Kona Bay Technologies has traded in the range of $ 0.25 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
FEXFjordland Exploration Inc
$ 0.01
(-33.33%)
40k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.20
(17.65%)
11.26M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
4.47M
OMIOrosur Mining Inc
$ 0.19
(65.22%)
4.45M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.48M
XBOTRealbotix Corp
$ 0.48
(-4.00%)
2.41M

Discussion

View Full Feed
tiger_trader tiger_trader 3 minutes ago
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 3 minutes ago
Fantasy and delusion
CRGP
arizona1 arizona1 4 minutes ago
That’s just brilliant.🤩
janice shell janice shell 7 minutes ago
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 7 minutes ago
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 7 minutes ago
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi
StocksGoneWild StocksGoneWild 8 minutes ago
1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company


That's a lot
MONI
Slojab Slojab 13 minutes ago
Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
QEDN
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 14 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 15 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
ronle ronle 15 minutes ago
MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
NXPL
Bigfootbud Bigfootbud 15 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 15 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 15 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 16 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
havnagoodtime havnagoodtime 17 minutes ago
Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.
QEDN
Bigfootbud Bigfootbud 17 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
Bigfootbud Bigfootbud 17 minutes ago
$RDGL!!! :) :) :) Helping Humans. 🤍
RDGL
blackhawks blackhawks 21 minutes ago
Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.
Guido2 Guido2 21 minutes ago
https://x.com/GuidoPerei/status/1886993440472522947
FNMA

Your Recent History

Delayed Upgrade Clock