ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

82.96
-0.16
(-0.19%)
Closed February 13 3:00PM
82.99
0.03
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.52102265842782.5383.8482.1658582383.27620996SP
41.672.0543732316481.2983.8479.376993582.05255165SP
12-3.82-4.4019359299486.7890.47577.716120181.45604212SP
260.090.10860383733682.8791.6477.717090584.81744028SP
5214.1720.598924262268.7991.6466.8510589882.73670317SP
156-8.03-8.825145620490.99100.0560.63868970180.90791827SP
2603.013.7648530331579.95100.0544.348539880.40274204SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940300082.96-0.16-0.1982.2183.4181.9862021
173931660083.120.020.0282.7783.1382.381025
173923020083.1-0.13-0.1683.3783.3782.3461119
173897100083.23-0.28-0.3483.583.8482.9124416
173888460083.510.140.1783.7983.7983.2499498
173879820083.371.421.7382.5383.6782.16563059
173871180081.95-0.19-0.2382.0682.2581.1979027
173862540082.140.240.2981.4682.476580.64671606
173836620081.90.210.2681.682.4581.59551932
173827980081.691.141.4281.8382.4281.1776259
173819340080.55-1.42-1.7382.0682.280.2161218
173810700081.97-1.05-1.2682.9882.9881.8451262
173802060083.021.722.1281.5483.381.5482306
173776140081.31.151.4380.3381.6480.3336477
173767500080.1500.0080.1580.1580.150
173758860080.15-1.74-2.1281.6181.6180.1463369
173750220081.891.131.4080.9981.928280.9970204
173715660080.760.010.0181.0581.2280.7357652
173707020080.751.221.5379.680.7979.3771090
173698380079.53-0.17-0.2181.2981.2979.5157303
173689740079.70.420.5379.5279.979.36557753
173681100079.281.071.3778.0779.37978.07773194
173655180078.21-1.26-1.5878.8478.9877.72227798
173637900079.46820.480.6179.0179.52978.4268634
173629260078.99-0.3-0.3879.6980.1478.7986485
173620620079.29-1.85-2.2881.281.279.24917076
173594700081.140.961.2080.1881.219980.078544500
173586060080.18-0.84-1.0480.9981.0179.8505104132
173568780081.020.911.1480.6481.1280.244397168
173560140080.11-0.45-0.5680.2280.3479.3463572
173534220080.56-0.8-0.9880.9881.5380.4181874
173525580081.36-0.03-0.0481.0781.5380.8140817
173507784081.390.660.8280.6581.480.630062
173499660080.730.160.2080.3280.8179.8871271
173473740080.571.531.9479.1681.379.16103080
173465100079.04-1.18-1.4780.4481.1878.98140468
173456460080.22-2.94-3.5483.0383.480.2140160
173447820083.16-0.83-0.9983.1283.7682.7156033
173439180083.99-0.18-0.2184.1685.04183.96125987
173413260084.165-0.19-0.2284.3584.4483.9465424
173404620084.35-0.07-0.0884.3185.5184.2822315313
173395980084.42-0.5-0.5985.0585.2384.1458006
173387340084.92-0.86-1.0085.8685.8684.6575902
173378700085.780.080.1085.8685.9885.3371368
173352780085.6983-0.33-0.3986.2586.3385.36136046
173344140086.03-0.3-0.3586.0786.1485.6104354
173335500086.33-0.2-0.2386.3886.4785.9763716
173326860086.53-0.95-1.0987.5787.5786.5301714
173318220087.48-1.54-1.7388.6288.6287.2679486
173291784089.02-0.75-0.8489.8790.0188.9941546
173275020089.770.490.5589.8390.47589.7550866
173266380089.280.91.0288.689.421688.2642553
173257740088.380.620.7188.1589.1788.1565160
173231820087.760.240.2787.7788.0587.6245371
173223180087.520.790.9187.0887.7986.55555041
173214540086.73-0.47-0.5486.7887.060486.244088
173205900087.20.440.5186.7587.3386.2583110
173197260086.760.210.2486.3386.9986.2675314
173171340086.550.370.4385.9786.6985.63114019
173162700086.18-1.13-1.2987.2887.2886.159987869
173154060087.310.620.7287.4687.92587.0581444

Your Recent History

Delayed Upgrade Clock