S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) Options

iShares Residential and Multisector Real Estate ETF (REZ)

89.09

0.05

(0.06%)

At close: June 18 3:00PM

89.09

0.00

( 0.00% )

After Hours: 3:15PM

iShares Residential and Multisector Real Estate ETF (REZ) Options

REZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	5.80	12.30	0.00	9.05	0.00	0.00 %	0	0	-
80.00	4.80	11.30	0.00	8.05	0.00	0.00 %	0	0	-
81.00	6.20	10.30	0.00	8.25	0.00	0.00 %	0	0	-
82.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
83.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
84.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
85.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
86.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
87.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
88.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
89.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
91.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
92.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
93.00	1.75	5.80	0.00	3.775	0.00	0.00 %	0	0	-
94.00	2.75	6.80	0.00	4.775	0.00	0.00 %	0	0	-
95.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
96.00	4.70	8.80	0.00	6.75	0.00	0.00 %	0	0	-
97.00	5.70	9.80	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 0.8398 (139.94%)	4.74M
LFSLEIFRAS Company Ltd	US$ 2.76 (30.19%)	6.44M
VSTDVestand Inc	US$ 0.2644 (25.90%)	38.75k
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.24 (22.19%)	187.93k
POMPOMDOCTOR Ltd	US$ 0.087 (21.00%)	106.5k
GNPXGenprex Inc	US$ 0.5112 (-13.65%)	65.73k
HQHorizon Quantum Holdings Ltd	US$ 28.15 (-12.03%)	113.02k
GDCGD Culture Group Ltd	US$ 0.01595 (-11.88%)	15.23M
EXFYExpensify Inc	US$ 1.38 (-11.54%)	1.85M
YMATJ Star Holding Company Ltd	US$ 0.5629 (-9.17%)	45.38k
ADTXAditxt Inc	US$ 0.0099 (-1.00%)	59.28M
GDCGD Culture Group Ltd	US$ 0.01595 (-11.88%)	15.2M
INTCIntel Corporation	US$ 134.65 (0.49%)	7.29M
OCGNOcugen Inc	US$ 1.27 (2.42%)	7.22M
LFSLEIFRAS Company Ltd	US$ 2.76 (30.19%)	6.44M

Porch Honkey

Porch Honkey 5 minutes ago

Based on the 40 latest insider trades, we have calculated the insider power to be negative at -59.48. In total, the insiders bought 2.01M and sold 665.51K VWAV shares in the last 40 trades. The insider score can be negative despite buy/sell ratio being positive.

miketherage

miketherage 7 minutes ago

Up to $300 million that’s an insane dilution, and they just gave a dividend of 12% to class d share holders which is just the ceo… so sorry to say everyone on X is right about the ceo… go search $gpus on X

EternalPatience

EternalPatience 7 minutes ago

Ahh okay. Good. I thought it was a typo.

BBANBOB

BBANBOB 7 minutes ago

Along those lines I also believe that the NEUTRAL BUYS like this

Buy: 10,217,243 Neutral: 26,667,182 Sell: 15,673,131 are definitely accumulation but for WHAT REASON?????????

If as I think there will be DILUTION the ONLY REASONING I can come up with on the accumula

satter

satter 7 minutes ago

Your own post history traps you. On Tuesday at 9:51 AM, you posted you were 'siting on $0.0052 waiting.' On Wednesday, you were cheerleading to 'load the bag.' Now you claim you magically bought at an impossible $0.004 for the last two days and flipped for a 2X profit.

The official ex

BAR123

BAR123 9 minutes ago

The short answer is: today's huge volume in AVXL is more likely to be interpreted as neutral-to-positive than negative, but it is too early to conclude that it reflects a fundamental change in the company.

Here's why.

1. Triple Witching alone can create abnormal volume

PonderosaPack

PonderosaPack 9 minutes ago

A very small number of credible, pure-play quantum hardware leaders in what is likely to be a winner-take-most market. Its cash burn and losses are best understood as heavy R&D investment in a deep-tech race, with growing contracts and partnerships demonstrating that this is not just a science proje

vlispxpert

vlispxpert 10 minutes ago

Bastids offering $300 mill at market, I knew something hit on that dip:

https://finance.yahoo.com/markets/stocks/articles/hyperscale-data-announces-market-offering-203000999.html

kid70

kid70 10 minutes ago

Did anyone see the 23 million plus trade .1245 ah. Crazy 2.8 million dollar trade

vlispxpert

vlispxpert 11 minutes ago

Hyperscale Data Announces "At-the-Market" Offering of Common Stock
PR Newswire
Thu, June 18, 2026 at 4:30 PM EDT 6 min read

GPUS
-9.78%

LAS VEGAS, June 18, 2026 /PRNewswire/ -- Hyperscale Data, Inc. (NYSE American: GPUS), an artificial intel

joe botts

joe botts 11 minutes ago

Looking forward to a NO bid sub penny Reverse split said NO ONE EVER.

stock king 1

stock king 1 11 minutes ago

Steffan has done it with the last two company he been involved with …. Do your dd and you will see Steffan name all over it ….

xodcode

xodcode 12 minutes ago

TD shows 8.9M shares traded. My goodness, all those shares and AVXL price goes up.
Hopefully such strength augurs good things going forward.

miketherage

miketherage 12 minutes ago

Dilution it’s dead. Everyone who got screwed by this ceo was calling it… wish I listened

Porch Honkey

Porch Honkey 12 minutes ago

I guarantee you they headed for a r/s after they run it down to the ground, then what?

BornAgain

BornAgain 12 minutes ago

Slight up tick on volume today.
Also see another news article; https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-Showcases-Innovative-Watersports-and-Diving-Products-at-Nautical-Ventures-Grand-Opening-Event?id=525440

stock king 1

stock king 1 12 minutes ago

No Steffan has screwed you over and he will content his bs

valuemind

valuemind 13 minutes ago

Good to know. Glad that I followed you and sold some spcx option on the first option day (June 16).

vlispxpert

vlispxpert 13 minutes ago

GPUS shake shake..oh my, that was evil

glenn1919

glenn1919 13 minutes ago

TNON................................https://stockcharts.com/sc3/ui/?s=TNON&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News 13 minutes ago

Coeur to Present at the J.P. Morgan Natural Resources ConferenceJune 18, 2026 4:30 PM
Business Wire Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE, TSX: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will present at the J.P. Morgan Natural Resou

US Market News

US Market News 13 minutes ago

Owens Corning Declares Second-Quarter 2026 DividendJune 18, 2026 4:30 PM
Business Wire Owens Corning (NYSE: OC) today announced that its Board of Directors has declared a quarterly cash dividend of $0.79 per common share. The dividend will be payable on August 6, 2026, to share

Steady_T

Steady_T 13 minutes ago

It turns out that more than one question can be asked at a time, especially if they are on different subjects.

So instead of asking why skeptics keep asking questions, maybe ask why MHRA has not approved DCVax-L after roughly 2.5 years.

Porch Honkey

Porch Honkey 13 minutes ago

US Market News

US Market News 13 minutes ago

Broadway Financial Corporation Names Tina Carew as Chief Legal Officer and Corporate SecretaryJune 18, 2026 4:30 PM
Business Wire Broadway Financial Corporation (“Broadway” or the “Company”) (NASDAQ: BYFC), parent company of City First Bank, National Association (the “Bank”), a

iShares Residential and ...

FTSE MIB 2x Daily Levera...

Monolithic Power Systems

Depgi 3.635% 05apr38 Dep...

Ubs Ag London Branch Aut...

Canoe Defensive Us Equit...

Genenta Science

Aetherium Acquisition

Designer Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.