ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

76.9907
0.5307
(0.69%)
Closed June 30 3:00PM
76.98
-0.0107
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.009.9010.400.0010.150.000.00 %00-
68.008.909.404.009.150.000.00 %00-
69.007.908.400.008.150.000.00 %00-
70.006.907.405.507.150.000.00 %01-
71.005.906.400.006.150.000.00 %00-
72.005.005.500.655.250.000.00 %03-
73.004.004.500.004.250.000.00 %00-
74.003.103.600.003.350.000.00 %00-
75.002.352.700.002.5250.000.00 %00-
76.001.601.950.001.7750.000.00 %00-
77.001.001.300.651.150.000.00 %05-
78.000.550.800.600.6750.000.00 %020-
79.000.250.450.300.350.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.001.300.101.300.700.000.00 %02-
68.001.720.101.720.910.000.00 %01-
69.000.101.100.100.600.000.00 %015-
70.000.390.150.390.270.000.00 %06-
71.000.000.150.000.000.000.00 %00-
72.000.050.200.710.1250.000.00 %01-
73.000.100.250.220.1750.000.00 %05-
74.000.150.300.370.2250.000.00 %06-
75.000.300.500.000.400.000.00 %00-
76.000.550.750.000.650.000.00 %00-
77.000.901.150.001.0250.000.00 %00-
78.001.401.700.001.550.000.00 %00-
79.002.002.400.002.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Monksdream Monksdream 53 seconds ago
VOXX 10Q expected July 5
https://investorshub.advfn.com/uimage/uploads/2024/6/30/aq[tjIMG_9121.gif
VOXX
crazy horse 0 crazy horse 0 2 minutes ago
How many people have been killed by the Demorats ? Many have, the party of evil!!!!

Thanks, such a shame...evil scumbags.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A little social commentary today!

https://assets.amuniversal.com/273d5240faa2013c5440005056a9545d
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$GDVM
https://x.com/autumnsdad1/status/1807457051439747581?s=61
GDVM
BIOCHEMUP BIOCHEMUP 3 minutes ago
NAPC Defense has set visit to Saudi Arabia for presentation of The Corner Shot Weapons System and other NAPC New Arms Technologies

First weeks of July = pending catalyst.
Monksdream Monksdream 4 minutes ago
NEGG 10Q expected July 5
https://investorshub.advfn.com/uimage/uploads/2024/6/30/ppxpsIMG_9120.gif
NEGG
Pro_v12001 Pro_v12001 4 minutes ago
Will you provide more info?
LWLG
daddycool100 daddycool100 4 minutes ago
Blackrock sold all their Fisker holdings in 1Q24 but must’ve bought back in in 2Q24.
They are now on the substantial equity holder list as of 06-28-24
FSRNQ
waterpro42 waterpro42 5 minutes ago
Exactly, unexpected PRs (like the DOD funding) SS, filings, all could light this fuse much higher,silver minimum. And silver is .10 not nickle
RSPI
Trend-Setter Trend-Setter 5 minutes ago
I'm hoping before market opens this time. Thanks!
ELTP
gfp927z gfp927z 5 minutes ago
Terrapin Station -



https://www.youtube.com/watch?v=3I7CLy70WtI




---
learningcurve2020 learningcurve2020 6 minutes ago
It has to be as Brown says that they can use Sawston-Advent to pressure local politicians, plus use Ashkan and King's to apply further pressure to MHRA.

>>Does not apply to a company that for some insane reason only applied to the MHRA.
NWBO
da_stock_analyst da_stock_analyst 6 minutes ago
#LUCY 🔥 nice run on Friday! another 50% on MONDAY? $LUCY
https://youtu.be/oYflYMff7pU
LUCY
domainmaster domainmaster 7 minutes ago
The Yankees bullpen was also pitching more effectively during that period of time.

Ironic, how Yankees pitching went downhill real fast once Gerrit Cole returned.
mmayr mmayr 8 minutes ago
Democrats In "ALL OUT PANIC" After Biden's Debate Performance

[yt]F2ISI3Mq-RI[/yt]

https://www.youtube.com/watch?v=F2ISI3Mq-RI
ChartTRACKER ChartTRACKER 9 minutes ago
$KYNC: DD_Demp: Exactly,! Imagine if the company strikes a deal with a major FinTECH Co
AI, Crypto, Buillon & Stock mkt is a great combo. I don't know if there's another company like this...
KYNC
bbotcs bbotcs 9 minutes ago
lj: Glad to see U in the contest. I almost picked SMCI instead of MU, but decided to keep my powder dry and use cash to pick it later if it corrects nicely.
I considered VTLE and GRRR, too. Your selections are good.
Now we can sit back, enjoy the contest, and start discussing hurric
GRRR SMCI VTLE
bigstocksnbonds bigstocksnbonds 9 minutes ago
Great— enjoy!!
Penny2Dime Penny2Dime 9 minutes ago
We can be family! Lol
IFXY
gfp927z gfp927z 9 minutes ago
Draggin the Line -




https://www.youtube.com/watch?v=1sEDV3uSyx8




---
TRAPPER JIM TRAPPER JIM 9 minutes ago
Right on
RSPI
HGilS HGilS 9 minutes ago
It is always after hours

Cheers
ELTP
TRAPPER JIM TRAPPER JIM 10 minutes ago
Thanks. Just left the house heading that way
LTListener LTListener 10 minutes ago
Maybe, maybe not.

Could easily run straight to .10 on a series of news items too... OTC you never know.
RSPI
Monksdream Monksdream 10 minutes ago
XYLO 10Q expected July 5

Your Recent History

Delayed Upgrade Clock