Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,050 |
|
|||||
| News | - | ||||||
| Day High | 0.856 | Low High |
|||||
| Day Low | 0.818 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | IRV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.036 | -4.17% | 0.828 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.856 | 0.818 | 0.856 | 0.828 | 0.864 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,050 | - | 0.595 - 1.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:56 | 50 | 0.818 € | EUR |
Integra Resources News
Real-Time news about Integra Resources Corp (Tradegate (DE)): 0 recent articles
Integra Resources Discussion Forums - IRV
No Forum Threads FoundAdd a New Thread
Historical IRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.824 | 0.874 | 0.79 | 0.852848 | 7,183 | 0.004 | 0.49% |
| 1 Month | 0.728 | 0.874 | 0.674 | 0.765813 | 13,044 | 0.10 | 13.74% |
| 3 Months | 0.70 | 0.918 | 0.625 | 0.755267 | 11,955 | 0.128 | 18.29% |
| 6 Months | 0.86 | 1.02 | 0.595 | 0.752033 | 10,052 | -0.032 | -3.72% |
| 1 Year | 0.88 | 1.02 | 0.595 | 0.755728 | 7,926 | -0.052 | -5.91% |
| 3 Years | 0.88 | 1.02 | 0.595 | 0.755728 | 7,926 | -0.052 | -5.91% |
| 5 Years | 0.88 | 1.02 | 0.595 | 0.755728 | 7,926 | -0.052 | -5.91% |
