ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Integra Resources Corp

Integra Resources Corp (IRV)

0.878
0.018
( 2.09% )
Updated: 06:38:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.878
Bid
0.846
Ask
0.88
Volume
3,610
0.846 Day's Range 0.878
0.595 52 Week Range 1.28
Previous Close
0.86
Open
0.846
Last Trade
1200
@
0.878
Last Trade Time
05:44:19
Average Volume (3m)
10,818
Financial Volume
-
VWAP
-

IRV Latest News

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has reached financial close on the PFI contract with the...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that Henderson Global Investors Limited, acting as...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year results on 10 March 2004. Mike Bottjer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0182.093023255810.860.8960.84484020.86709537DE
4-0.044-4.772234273320.9220.9480.822129900.87587281DE
12-0.048-5.183585313170.9261.280.822108180.94199353DE
260.0182.093023255810.861.280.63283430.89850564DE
52-0.007-0.7909604519770.8851.280.59592990.81912223DE
156-0.002-0.2272727272730.881.280.59579350.81631968DE
260-0.002-0.2272727272730.881.280.59579350.81631968DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 0.878 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.122 €
(74.29%)
11.8k
Y31Infinitii Ai Inc
0.071 €
(56.04%)
10.96M
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.88 €
(46.65%)
42.72k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
300k
BR01Cruz Battery Metals Corp
0.0122 €
(-51.97%)
64.12k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
Y31Infinitii Ai Inc
0.071 €
(56.04%)
10.96M
3CPXiaomi Corporation
4.2655 €
(-5.35%)
3.23M
D7GNel ASA
0.2715 €
(0.97%)
3.17M
PF8European Lithium Limited
0.0286 €
(6.72%)
2.96M
76M0Realbotix Corp
0.505 €
(31.51%)
2.89M

Discussion

View Full Feed
iclight iclight 4 minutes ago
I personally know several people who have died due to rGBM.

Sure. Even if you believed the ridiculous new underpowered rGBM arm that apparently conveniently isn't affected by the primary investigators lack of understanding of PSPD in this trainwreck of a trial, those several people y
NWBO
Monksdream Monksdream 4 minutes ago
Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
Lot to choose from
Hosai Hosai 4 minutes ago
The baseline differences will have already been adjusted for in the results with the co-variate 'baseline scores' ajustment to help balance any baseline differences.

Donnanemab also had a slight baseline ADAS COG imbalance which also would have been adjusted for in their results.
AVXL
LandPro LandPro 4 minutes ago
There is zero substance here to move the needle. Just nothing. Got to give credit to the chinamen for pulling off this scam with their eyes half closed😆 Let's see If they have one more pump before this hits the bottom of the otc cesspool.
IGPK
glenn1919 glenn1919 5 minutes ago
INVZ.....................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ
arcav717 arcav717 5 minutes ago
As I have said many times before, he has no idea how to show the world what he has in his hands. Timing with news is everything. Bringing out news should be done by a business Pro. Doing it with the right words in the announcement also is needed. He has a ton of silk with more coming every day, and
KBLB
Mr. Dragon Mr. Dragon 6 minutes ago
Things are quite here. Maybe Pinocchio needs to issue yet another worthless 8k.
PHIL
Turbomunkey Turbomunkey 6 minutes ago
Wouldn't be surprised if the same people try driving this down hard.
NXPL
flipper44 flipper44 7 minutes ago
Exactly.
NWBO
Invest-in-America Invest-in-America 7 minutes ago
HOTH: And there it goes!!
HOTH
BlazingStocks BlazingStocks 7 minutes ago
$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
glenn1919 glenn1919 7 minutes ago
FPAY.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FPAY MULN
Katfish Katfish 7 minutes ago
HOTH - 1.82 Volume coming in.

Hoth Therapeutics shares are trading higher after the company announced safety results from its Phase 2a trial, showing that 100% of patients in Cohort 1 achieved the primary efficacy endpoint.
HOTH
Smartypants2 Smartypants2 7 minutes ago
This explains XERI's delay in finalizing NEXBOARD. They're going with some sort of advanced nanotechnology!
XERI
frrol frrol 8 minutes ago
Annovis just finalized with the FDA the protocol for a "pivotal" AD phase 3. They didn't disclose the trial size yet.
AVXL
Sammy boy Sammy boy 8 minutes ago
Into the 3’s today I believe !
FMCC
Debunkinator Debunkinator 8 minutes ago
Next Aquisition announcement or 10K, Maybe retire 1 billion or so of them AS 😁--They are keeping shareholders in the loop as promised by Management. 😎🚀
ASII
glenn1919 glenn1919 8 minutes ago
FPAY...................https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
FPAY
surfer44 surfer44 9 minutes ago
Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract
January 07 2025 - 8:00AM
PR Newswire (US)

Silvercorp Metals Inc. (CNW Group/Silvercorp Metals Inc)

Trading Symbols: SVM (TSX/NYSE Americ
SVM
ElectricJester54 ElectricJester54 9 minutes ago
I'm just at the point of not engaging with it at all and clearing it out when it happens. Like the head mod said, a couple more removals and the bans will come. I had to delete 60 messages the other day I think it was. Regardless of how I may feel about anyone involved the underlying principle is th
AZRH
glenn1919 glenn1919 9 minutes ago
BLIN.....VXRT.......LIDR.......FPAY........https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLIN FPAY LIDR

Your Recent History

Delayed Upgrade Clock