ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Integra Resources Corp

Integra Resources Corp (IRV)

1.145
0.065
( 6.02% )
Updated: 05:12:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.145
Bid
1.095
Ask
1.145
Volume
3,164
1.07 Day's Range 1.145
0.00 52 Week Range 0.00
Previous Close
1.08
Open
1.07
Last Trade
18
@
1.145
Last Trade Time
02:30:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IRV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 1.145 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.36 €
(131.72%)
37.85k
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
26.35k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.125 €
(54.86%)
237.57k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
VAR1Varta AG
1.28 €
(-23.26%)
883.61k
D7GNel ASA
0.1996 €
(-0.75%)
3.35M
3CPXiaomi Corporation
6.369 €
(-0.52%)
1.35M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
TKAThyssenkrupp AG
6.274 €
(5.34%)
1.15M
VODIVodafone Group plc
0.815 €
(2.34%)
913.54k

Discussion

View Full Feed
capgain capgain 4 minutes ago
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial 6 minutes ago
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch 9 minutes ago
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 9 minutes ago
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 12 minutes ago
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 13 minutes ago
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 17 minutes ago
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 22 minutes ago
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 22 minutes ago
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER 30 minutes ago
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet 32 minutes ago
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy 34 minutes ago
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 38 minutes ago
Good morning CLNVERS 
CLNV
ollik78 ollik78 39 minutes ago
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 39 minutes ago
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 41 minutes ago
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 45 minutes ago
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 47 minutes ago
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 51 minutes ago
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 52 minutes ago
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 52 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 54 minutes ago
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8

Your Recent History

Delayed Upgrade Clock