ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Integra Resources Corp

Integra Resources Corp (IRV)

0.89
0.092
( 11.53% )
Updated: 03:28:34
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.89
Bid
0.882
Ask
0.918
Volume
7,515
0.882 Day's Range 0.928
0.595 52 Week Range 1.28
Previous Close
0.798
Open
0.882
Last Trade
2200
@
0.89
Last Trade Time
02:53:14
Average Volume (3m)
10,602
Financial Volume
-
VWAP
-

IRV Latest News

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has reached financial close on the PFI contract with the...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified that Henderson Global Investors Limited, acting as...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that Aviva plc (and its subsidiary Morley Fund...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified that FMR Corp. and its direct and indirect...

Trading Statement

Interserve Plc Trading Update Interserve Plc today provides an update on Group trading in advance of the preliminary announcement of its full year results on 10 March 2004. Mike Bottjer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11214.39588688950.7780.9280.752173690.78028368DE
40.0566.714628297360.8340.9280.752135920.82326679DE
12-0.13-12.74509803921.021.060.752106020.86517766DE
26-0.054-5.720338983050.9441.280.63291850.88401562DE
520.112.65822784810.791.280.59598790.81821128DE
1560.011.136363636360.881.280.59581710.81580686DE
2600.011.136363636360.881.280.59581710.81580686DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 0.89 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
168.1k
KOCKopin Corp Dl 01
1.997 €
(40.93%)
62.04k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
388
PF8European Lithium Limited
0.0366 €
(-9.41%)
3.67M
432Arbor Metals Corp
0.37 €
(17.83%)
961.23k
D7GNel ASA
0.1887 €
(-1.26%)
771.01k
JSISamhallsbyggnadsbolaget Norden AB
0.4406 €
(2.27%)
713.73k
RQ0DWave Quantum Inc
5.922 €
(-1.27%)
662.17k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
Bring it!

https://www.breitbart.com/politics/2025/01/22/gop-rep-luna-calls-trump-move-nasas-headquarters-florida-space-coast/
TheKid5 TheKid5 7 minutes ago
Sometimes dreams come true.... 🚀
MRES
The ELTP King The ELTP King 12 minutes ago
***** 11-minute phone call. No updates. *****

HERE is the document:

https://assets2.pacermonitor.com/filings/PURDUE_PHARMA_LP_et_al_v_ELITE/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0028.0.pdf?Expires=1737627777&
ELTP
TrendTrade2016 TrendTrade2016 13 minutes ago
POSSIBLE BREAK OUT ON WATCH AGAIN
JYD
TrendTrade2016 TrendTrade2016 15 minutes ago
MTCR BLOWING UP
Iggy_Bot Iggy_Bot 22 minutes ago
CNN Layoffs to Impact Hundreds of Staffers as Soon as Thursday | Report
https://www.msn.com/en-us/money/companies/cnn-layoffs-to-impact-hundreds-of-staffers-as-soon-as-thursday-report/ar-AA1xGIZi?ocid=msedgntp&pc=U531&cvid=b0f7715f00e4418a8ffe337d0cdcd602&ei=38
davidsson10 davidsson10 24 minutes ago
"Time in the market beats timing the market." - Ken Fisher
trader53 trader53 25 minutes ago
WCVC NRC Report Due 01/23/2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_________________________________________________________


Nixon Restaurant Corp. Report Due 01/23/2025

Nixon Restaurant Corp -
WCVC
MightyX MightyX 27 minutes ago
Perhaps they’ll spinoff one-of their subsidiaries offering us dividend-shares
APLD
Bull_Dolphin Bull_Dolphin 29 minutes ago
It's about time! I lived through and with the affirmative action discrimination throughout my first career. It was completely unjust and did not advance excellence.
pcguy pcguy 30 minutes ago
When quoting something it is generally best practice to provide reference for context and to accurately represent what was actually stated.

In your post you provided a quote from Anavex which you highlited in red that stated:The trial met both its co-primary and key secondary endpoint
AVXL
MasterBlastr MasterBlastr 31 minutes ago
It is so funny how a 3 cent increase in share price sends you into a terrified frenzy. It is getting away from you.
NWBO
wagner wagner 32 minutes ago
Right
Tick
Tack

Tick 
Tack


They better have a plane or slipp it again.... 

Who knows

Jim or Mark

NB
Seminole Red Seminole Red 32 minutes ago
that would be good
WhAtEvA1 WhAtEvA1 32 minutes ago
LOL, how about hostile takeover for .18? That sounds more like it. You know, Korenko is too "slow" according to a lot of your posts. So yeah, get on your knees smarty and pray hard for a .18 take over since Vivos is a Timbuktu registered corporation that is blessed with a bunch of genius managers
RDGL
diggitydoodle diggitydoodle 33 minutes ago
First month of the new year, and this ticker is headed toward ending the month with the same momentum as it's had for the last 3 years...zero!
Stuck frozen between worthless & trips 1...on the EM.
What a great CEO!
RNVA!!$$???????????????
RNVA
Iggy_Bot Iggy_Bot 33 minutes ago
If not we go into recess appointments, and they all get in ?
danieldeubank danieldeubank 36 minutes ago
We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de
NB
fuagf fuagf 39 minutes ago
That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.
TOM611 TOM611 43 minutes ago
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 44 minutes ago
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 45 minutes ago
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 45 minutes ago
hopefully we get the votes
TOM611 TOM611 45 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 45 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate

Your Recent History

Delayed Upgrade Clock