ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Integra Resources Corp

Integra Resources Corp (IRV)

1.145
0.065
( 6.02% )
Updated: 07:38:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.145
Bid
1.095
Ask
1.145
Volume
3,164
1.07 Day's Range 1.145
0.595 52 Week Range 1.28
Previous Close
1.08
Open
1.07
Last Trade
18
@
1.145
Last Trade Time
02:30:25
Average Volume (3m)
14,951
Financial Volume
-
VWAP
-

IRV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.136752136751.171.2251.065170861.14699846DE
40.25528.65168539330.891.240.888185781.08197258DE
120.28933.7616822430.8561.240.752149510.95508146DE
260.29735.02358490570.8481.280.752105350.95768016DE
520.4974.80916030530.6551.280.595106060.86579352DE
1560.26530.11363636360.881.280.59588130.84831503DE
2600.26530.11363636360.881.280.59588130.84831503DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 1.145 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.48 €
(140.00%)
44.95k
LB3AQurate Retail Inc
0.6601 €
(93.29%)
15k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.135 €
(54.94%)
259.87k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
D7GNel ASA
0.1991 €
(-0.99%)
3.81M
3CPXiaomi Corporation
6.389 €
(-0.20%)
1.69M
TKAThyssenkrupp AG
6.284 €
(5.51%)
1.49M
VAR1Varta AG
1.359 €
(-18.53%)
1.31M
7YGSyntheia Corp
0.147 €
(27.83%)
1.21M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
splintered sunlight splintered sunlight 5 minutes ago
I could use some "Strong"AI-powered mental health solutions right about now!!!!!!!
NFTM
crowin crowin 5 minutes ago
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

"LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICI
LVerstee LVerstee 6 minutes ago
And those security tokens are valued in what? USDCP? Not USDC right? What for it. You will soon come to realize why I ask all these things.
ITUP
michael702/ michael702/ 6 minutes ago
Might have to wait on this because of old management!
BLLB
zab zab 6 minutes ago
Just like that trump factory in Wisconsin in his first term,  guess what the rich made billions and the American taxpayer got no jobs and were stuck with bill.
Jetmek_03052 Jetmek_03052 6 minutes ago
Yes, that was disclosed long ago I believe.

I don't believe there's a reason to impugn Scarsi, because he was involved years ago with this law firm.

Scarsi has already ruled FOR NLST in this BOC case. The fact that he had to order a retrial because of a juror issue s
NLST
JD400 JD400 7 minutes ago
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
dennisdave dennisdave 7 minutes ago
Thanks.
I have DD on ignore. I mean not only are his posts complete and utter rubbish also he is also just plain lazy by quoting ChatGTP with garbage data in and garbage data out, presenting it as if he is doing some great due diligence.
NWBO
PinkPennies PinkPennies 7 minutes ago
FRSX news ..
a leading innovator in 3D perception systems, announces the integration of NVIDIA Jetson Orin computing platforms into its cutting-edge perception technologies.

https://ih.advfn.com/stock-market/NASDAQ/foresight-autonomous-FRSX/stock-news/95496945/form-6-k-repor
FRSX
dbing dbing 7 minutes ago
Jeekoff
NWBO
Bj106 Bj106 7 minutes ago
Fox Business is reporting that the investigation into Ripple crypto has been canceled.
XRPUSD
Genz2 Genz2 7 minutes ago
https://www.helpnetsecurity.com/2025/02/24/botnet-hits-microsoft-365-accounts/

WWW- WIN WITH WAVE!!!!

https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card
Disquisition Disquisition 7 minutes ago
How quickly you seem to forget…

From 1971 to 1974, Biden's legal residence had a deed barring ownership by African Americans.

In 1974, Biden made an analogy of himself as a 29 year old in the Senate to being a "token black."

In 1975, Biden asked if "the o
georgie18 georgie18 7 minutes ago
I have no answer...🥳...holding adding and wating...
SDST
Ooou812 Ooou812 8 minutes ago
Justice just ahead. 

Happy trading. I'll accumulate  
NLST
manibiotech manibiotech 8 minutes ago
This the excerpt from DDs post. So AI knows something at least . 

"  style="color: rgba(255, 0, 0, 1)"NWBO funds Advent’s operations and dictates the facility’
NWBO
blackcat blackcat 8 minutes ago
Is your vaccine up-to-date?

?SARS-CoV-2 (COVID-19)? ?@covid19disease.bsky.social?
·

U.S. 🇺🇸 reports 3.8 million new COVID-19 cases in a single week, with 550,000 daily infections.

Currently, 1 in every 87 Americans is infected with
ITYS ITYS 8 minutes ago
Is it Citrotech or Fire Buster knockoff?? Why doesn't he use the AAF31 that has all certifications? lol

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
TKS PARTY TKS PARTY 8 minutes ago
Houston, we have a problem with a failure to launch and a credibility problem. The 100 % percent done deal is still not done. PPS .65 cents, Dshade having disappeared for 2 and a half months and not one statement leading up to Dec 2nd and now to February 24, 2025, has come true. Lawrence and Mills c
CBRF
JustJack JustJack 8 minutes ago
Atlanta, GA -- February 24, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") management commends the recent report by Airbnb (NASDAQ: ABNB) that its 2024 annual revenue reached $11.1 billion, a 12.1% increase from 2023. VAYK believes that the better-than-expected growth
ABNB VAYK
RealDutch RealDutch 8 minutes ago
In traditional finance, intrinsic value includes expected future earnings but IS BACKED by legally ENFORCEABLE claims on cash flows, something these tokens lack.

Wrong again. We are holding security tokens. Which is the same as owning stock in a company. Regulated the same way.
ITUP
Panzer Panzer 9 minutes ago
Boom Neb!

RITE like a massive blue whale 

Whales attract whales 
RITE
zab zab 9 minutes ago
Trump could of just made the wealthy pay some taxes,  but instead Trump needs to cut taxes for the wealthy,  he d8d it by laying of Americans who actually work for a living.  
wickerman wickerman 9 minutes ago
I already made my 100% in this welcome to ignore clown your posts are completely useless to me bye.
AUUD

Your Recent History

Delayed Upgrade Clock