Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RiverFront Dynamic Core Income ETF | RFCI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0811 | 0.37% | 21.9971 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 | 21.94 | 21.99 | 21.9971 | 21.916 |
RFCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.99 | 21.75 | 21.84 | 1,885 | 0.2471 | 1.14% |
| 1 Month | 22.18 | 22.191 | 21.75 | 21.94 | 1,637 | -0.1829 | -0.82% |
| 3 Months | 22.3497 | 22.42 | 21.75 | 22.18 | 2,268 | -0.3526 | -1.58% |
| 6 Months | 21.40 | 22.67 | 21.40 | 22.19 | 2,455 | 0.5971 | 2.79% |
| 1 Year | 22.39 | 22.67 | 20.99 | 21.97 | 3,711 | -0.3929 | -1.75% |
| 3 Years | 25.32 | 25.829 | 20.99 | 23.29 | 9,683 | -3.32 | -13.12% |
| 5 Years | 24.31 | 26.60 | 20.99 | 24.45 | 11,764 | -2.31 | -9.51% |
RFCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.9971 | 0.08 | 0.37% | 21.95 | 21.9971 | 21.94 | 923 |
| May 01 2024 | 21.916 | 0.08 | 0.37% | 21.87 | 21.95 | 21.85 | 1,303 |
| Apr 30 2024 | 21.8355 | -0.08 | -0.35% | 21.86 | 21.86 | 21.8355 | 154 |
| Apr 29 2024 | 21.9114 | 0.06 | 0.28% | 21.92 | 21.93 | 21.9114 | 259 |
| Apr 26 2024 | 21.8508 | 0.02 | 0.10% | 21.85 | 21.8508 | 21.85 | 28 |
| Apr 25 2024 | 21.83 | -0.05 | -0.23% | 21.75 | 21.83 | 21.75 | 7,683 |
| Apr 24 2024 | 21.88 | -0.06 | -0.27% | 21.88 | 21.88 | 21.84 | 2,998 |
| Apr 23 2024 | 21.94 | 0.04 | 0.18% | 21.90 | 21.9752 | 21.90 | 475 |
| Apr 22 2024 | 21.90 | 0.03 | 0.13% | 21.89 | 21.90 | 21.87 | 3,673 |
| Apr 19 2024 | 21.8717 | 0.01 | 0.05% | 21.88 | 21.88 | 21.86 | 435 |
| Apr 18 2024 | 21.8616 | -0.02 | -0.10% | 21.85 | 21.8616 | 21.85 | 425 |
| Apr 17 2024 | 21.884 | 0.07 | 0.34% | 21.84 | 21.884 | 21.84 | 549 |
| Apr 16 2024 | 21.8097 | -0.04 | -0.18% | 21.82 | 21.82 | 21.78 | 1,586 |
| Apr 15 2024 | 21.85 | -0.16 | -0.72% | 21.86 | 21.86 | 21.82 | 1,965 |
| Apr 12 2024 | 22.0081 | 0.05 | 0.22% | 22.0081 | 22.0081 | 22.0081 | 151 |
| Apr 11 2024 | 21.9607 | -0.02 | -0.09% | 21.92 | 21.9656 | 21.92 | 1,808 |
| Apr 10 2024 | 21.98 | -0.21 | -0.95% | 21.98 | 21.98 | 21.98 | 78 |
| Apr 09 2024 | 22.191 | 0.08 | 0.37% | 22.191 | 22.191 | 22.191 | 61 |
| Apr 08 2024 | 22.11 | 0.01 | 0.05% | 22.12 | 22.12 | 22.07 | 2,839 |
| Apr 05 2024 | 22.10 | -0.09 | -0.41% | 22.14 | 22.16 | 22.10 | 2,979 |
| Apr 04 2024 | 22.19 | 0.02 | 0.09% | 22.18 | 22.19 | 22.14 | 3,284 |
| Apr 03 2024 | 22.1711 | 0.00 | 0.00% | 22.16 | 22.1711 | 22.16 | 178 |
