S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
RiverFront Dynamic Core Income ETF (RFCI)
RiverFront Dynamic Core Income ETF (RFCI) Historical

RFCI RiverFront Dynamic Core Income ETF

22.20

-0.04 (-0.18%)

After Hours

Last Updated: 15:15:01

Delayed by 15 minutes

RFCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	22.24	-0.03	-0.15%	22.28	22.28	22.24	693
May 15 2024	22.2739	0.14	0.65%	22.29	22.29	22.2739	527
May 14 2024	22.13	0.03	0.14%	22.14	22.16	22.12	1,787
May 13 2024	22.10	0.03	0.14%	22.13	22.13	22.09	229
May 10 2024	22.07	-0.07	-0.33%	22.06	22.07	22.04	994
May 09 2024	22.1432	0.04	0.17%	22.10	22.1432	22.10	597
May 08 2024	22.1048	-0.03	-0.14%	22.1048	22.1048	22.1048	214
May 07 2024	22.1368	0.02	0.08%	22.16	22.20	22.1368	3,370
May 06 2024	22.1202	0.03	0.13%	22.10	22.1399	22.10	2,857
May 03 2024	22.0904	0.09	0.42%	22.1106	22.1106	22.07	623
May 02 2024	21.9971	0.08	0.37%	21.95	21.9971	21.94	923
May 01 2024	21.916	0.08	0.37%	21.87	21.95	21.85	1,303
Apr 30 2024	21.8355	-0.08	-0.35%	21.86	21.86	21.8355	154
Apr 29 2024	21.9114	0.06	0.28%	21.92	21.93	21.9114	259
Apr 26 2024	21.8508	0.02	0.10%	21.85	21.8508	21.85	28
Apr 25 2024	21.83	-0.05	-0.23%	21.75	21.83	21.75	7,683
Apr 24 2024	21.88	-0.06	-0.27%	21.88	21.88	21.84	2,998
Apr 23 2024	21.94	0.04	0.18%	21.90	21.9752	21.90	475
Apr 22 2024	21.90	0.03	0.13%	21.89	21.90	21.87	3,673
Apr 19 2024	21.8717	0.01	0.05%	21.88	21.88	21.86	435
Apr 18 2024	21.8616	-0.02	-0.10%	21.85	21.8616	21.85	425
Apr 17 2024	21.884	0.07	0.34%	21.84	21.884	21.84	549
Apr 16 2024	21.8097	-0.04	-0.18%	21.82	21.82	21.78	1,586
Apr 15 2024	21.85	-0.16	-0.72%	21.86	21.86	21.82	1,965
Apr 12 2024	22.0081	0.05	0.22%	22.0081	22.0081	22.0081	151
Apr 11 2024	21.9607	-0.02	-0.09%	21.92	21.9656	21.92	1,808
Apr 10 2024	21.98	-0.21	-0.95%	21.98	21.98	21.98	78
Apr 09 2024	22.191	0.08	0.37%	22.191	22.191	22.191	61
Apr 08 2024	22.11	0.01	0.05%	22.12	22.12	22.07	2,839
Apr 05 2024	22.10	-0.09	-0.41%	22.14	22.16	22.10	2,979
Apr 04 2024	22.19	0.02	0.09%	22.18	22.19	22.14	3,284
Apr 03 2024	22.1711	0.00	0.00%	22.16	22.1711	22.16	178
Apr 02 2024	22.1701	-0.01	-0.04%	22.1701	22.1701	22.1701	29
Apr 01 2024	22.1791	-0.14	-0.61%	22.25	22.25	22.13	3,369
Mar 28 2024	22.3151	0.00	0.01%	22.3498	22.35	22.30	976
Mar 27 2024	22.3126	0.07	0.30%	22.27	22.3126	22.23	1,390
Mar 26 2024	22.2453	0.01	0.02%	22.25	22.25	22.2217	565
Mar 25 2024	22.24	-0.05	-0.22%	22.28	22.28	22.24	460
Mar 22 2024	22.29	0.06	0.27%	22.32	22.32	22.27	2,161
Mar 21 2024	22.23	-0.06	-0.27%	22.22	22.23	22.22	138
Mar 20 2024	22.2901	0.04	0.18%	22.244	22.30	22.244	298
Mar 19 2024	22.25	0.05	0.22%	22.22	22.25	22.22	139
Mar 18 2024	22.2012	-0.01	-0.05%	22.23	22.23	22.18	879
Mar 15 2024	22.212	-0.02	-0.07%	22.22	22.22	22.21	1,676
Mar 14 2024	22.2274	-0.11	-0.49%	22.21	22.2274	22.21	456
Mar 13 2024	22.336	-0.02	-0.10%	22.34	22.34	22.311	148
Mar 12 2024	22.3581	-0.04	-0.19%	22.3798	22.38	22.33	436
Mar 11 2024	22.4005	-0.02	-0.09%	22.41	22.42	22.39	1,792
Mar 08 2024	22.4199	0.02	0.09%	22.40	22.4199	22.40	66
Mar 07 2024	22.40	0.04	0.18%	22.37	22.40	22.37	323
Mar 06 2024	22.3601	0.02	0.11%	22.36	22.3601	22.32	3,923
Mar 05 2024	22.3354	0.09	0.38%	22.34	22.34	22.32	610
Mar 04 2024	22.2501	-0.04	-0.17%	22.24	22.2501	22.24	63
Mar 01 2024	22.2886	0.10	0.44%	22.24	22.2886	22.24	873
Feb 29 2024	22.19	0.03	0.13%	22.20	22.21	22.19	1,636
Feb 28 2024	22.1621	0.01	0.03%	22.14	22.176	22.14	1,886
Feb 27 2024	22.1554	-0.03	-0.12%	22.18	22.1999	22.1554	200
Feb 26 2024	22.1812	-0.04	-0.18%	22.22	22.22	22.09	2,050
Feb 23 2024	22.2215	0.07	0.30%	22.2398	22.2398	22.21	1,181
Feb 22 2024	22.155	-0.08	-0.37%	22.17	22.17	22.14	1,280
Feb 21 2024	22.2366	-0.05	-0.22%	22.30	22.30	22.211	1,818
Feb 20 2024	22.2856	0.07	0.32%	22.25	22.2856	22.25	3,242

RiverFront Dynamic Core ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions