ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Small Cap Managed Floor ETF

Innovator US Small Cap Managed Floor ETF (RFLR)

26.8121
0.137
(0.51%)
Closed November 08 3:00PM
26.8121
0.00
(0.00%)
After Hours: 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.8121
Bid
-
Ask
-
Volume
4,976
26.7148 Day's Range 27.955
25.10 52 Week Range 26.8001
Previous Close
26.6751
Open
26.79
Last Trade
100
@
26.8121
Last Trade Time
Average Volume (3m)
3,813
Financial Volume
US$ 133,776
VWAP
26.8843

RFLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.17214.5713728549125.6426.800125.5865963726.38562322SP
41.36215.3520628683725.4526.800125.43390226.16963493SP
121.56216.1865346534725.2526.800125.1381325.7609295SP
261.56216.1865346534725.2526.800125.1381325.7609295SP
521.56216.1865346534725.2526.800125.1381325.7609295SP
1561.56216.1865346534725.2526.800125.1381325.7609295SP
2601.56216.1865346534725.2526.800125.1381325.7609295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
cojoboy cojoboy 55 seconds ago
Yet..here you are..bashing away..imo..????..smh🤔🤔🤔🤔😎😎😎
IGPK
zerosnoop zerosnoop 57 seconds ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 1 minute ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Shallup Shallup 2 minutes ago
Garbage reached 0.0001 and there's still bulls... hoping for a fictional pump!
PHIL
Richard H2 Richard H2 2 minutes ago
If there were any genuine confidence in Astra’s potential, one would expect an authentic rally rather than this likely artificial inflation to maintain a façade of "respectability." The continued propping up reeks of insider tactics desperately clinging to a public illusion of stability, while actua
ASRE
zerosnoop zerosnoop 2 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
ChannelTrader ChannelTrader 2 minutes ago
Pennsylvania to Count 100,000 Outstanding Ballots

https://truthpress.com/news/pennsylvania-to-count-100000-outstanding-ballots/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hollywood-star-leaving-us&_bhlid=1fe92553b201cbe3397396586b861d4bc9a3a2fa

boi568 boi568 4 minutes ago
Europe is larger by at least 10 percent, but they will reimburse at about 60-65 percent of US rates. Maybe it generates about 75 percent of the US market. It's quite large.
AVXL
zerosnoop zerosnoop 4 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
VVVVVV VVVVVV 4 minutes ago
If the second shipment of 500,000 units did in fact ship, don’t you think they would have put out a press release. I say it never shipped. Prove me wrong.

And who puts out the units sold instead of the revenue that it’ll generate?

IMHO .
VDRM
zerosnoop zerosnoop 5 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
martyDg martyDg 6 minutes ago
Folks realize that big pharmas are in the crosshairs and so are the manipulators on Wall Street. Innovators are going to get help to get better treatments to patients and Main Street is no longer going to be robbed blind so easily.
You came up with this BS just because the stock recovered 16.
NWBO
crescentmotor crescentmotor 6 minutes ago
Europe is a larger market than the US.


But the regulators price the drugs much lower than in the U.S.
AVXL
mike_dotcom mike_dotcom 6 minutes ago
AVXL: Anavex Life Sciences (AVXL) rounds out the list as another heavily-shorted biotech stock that moved on heavy volume, despite a lack of news. According to data from Benzinga Pro, 21.78% of shares are being sold short, and the stock saw more than triple its average trading volume on Friday
AVXL
zerosnoop zerosnoop 7 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
PJC1 PJC1 7 minutes ago
Are you saying this is the reason that Frank can't make a nickel?

This board is interesting again

SANP
arizona1 arizona1 8 minutes ago
Is this why he said, We don't need your votes"? What did he know that nobody else did? Will the dems ever win another election again?

https://x.com/i/status/1854991838601789754
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
ergo sum ergo sum 8 minutes ago
Twitter?
Anybody think Musk bought Twitter in order to get Trump re elected?
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, grubs, uneducated fools & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know
QSEP
Royal Dude Royal Dude 8 minutes ago
https://www.sec.gov/edgar/search/#xslForm13F_X02/primary_doc.xml

1,311,920,220,697
COOP
delerious1 delerious1 8 minutes ago
From yesterday on ❌️

https://x.com/leepharma/status/1854538136371556755

Good enuff for me
RONN
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
ChannelTrader ChannelTrader 9 minutes ago
https://www.youtube.com/watch?v=H3_MZBCAcbE
DR_rugby DR_rugby 9 minutes ago
Ya know it time to ??

https://m.youtube.com/watch?v=naEzG5Gdabk

Pump it up

10$ 2024 low to 160$ Monday

Defaulting member who could not transfer margin calls payment Monday

160$ Monday to a 2300$ Tuesday

Du
GME