We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5048 | 2.00196706748 | 25.2152 | 25.72 | 25.2152 | 220 | 25.67941657 | SP |
| 4 | 0.4864 | 1.92758861201 | 25.2336 | 25.72 | 24.6 | 25151 | 24.76700132 | SP |
| 12 | 0.65 | 2.59274032708 | 25.07 | 25.72 | 23.78 | 15975 | 24.98222704 | SP |
| 26 | 0.61 | 2.42931103146 | 25.11 | 25.72 | 23.78 | 15604 | 24.98379974 | SP |
| 52 | 0.61 | 2.42931103146 | 25.11 | 25.72 | 23.78 | 15604 | 24.98379974 | SP |
| 156 | 0.61 | 2.42931103146 | 25.11 | 25.72 | 23.78 | 15604 | 24.98379974 | SP |
| 260 | 0.61 | 2.42931103146 | 25.11 | 25.72 | 23.78 | 15604 | 24.98379974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 25.72 | 0.35 | 1.40 | 25.68 | 25.72 | 25.56 | 780 |
| 1737156600 | 25.366 | 0.1 | 0.38 | 25.35 | 25.366 | 25.35 | 101 |
| 1737070200 | 25.2706 | 0.06 | 0.22 | 25.2706 | 25.2706 | 25.2706 | 0 |
| 1736983800 | 25.2152 | 0.41 | 1.65 | 25.2152 | 25.2152 | 25.2152 | 0 |
| 1736897400 | 24.8067 | 0.08 | 0.32 | 24.78 | 24.8067 | 24.65 | 7088 |
| 1736811000 | 24.7277 | 0 | 0.01 | 24.63 | 24.7277 | 24.63 | 99522 |
| 1736551800 | 24.7261 | -0.39 | -1.54 | 25.03 | 25.03 | 24.72 | 70336 |
| 1736379000 | 25.1125 | 0.01 | 0.05 | 25.07 | 25.1125 | 25.07 | 10001 |
| 1736292600 | 25.0996 | -0.09 | -0.37 | 25.1 | 25.225 | 25.041 | 17773 |
| 1736206200 | 25.194 | 0.21 | 0.86 | 25.194 | 25.194 | 25.194 | 3 |
| 1735947000 | 24.9796 | 0.23 | 0.93 | 24.9796 | 24.9796 | 24.9796 | 1 |
| 1735860600 | 24.7491 | 0.04 | 0.18 | 24.9 | 24.9 | 24.7491 | 185619 |
| 1735687800 | 24.7056 | -0.05 | -0.20 | 24.86 | 24.86 | 24.66 | 4086 |
| 1735601400 | 24.7541 | -0.3 | -1.19 | 24.67 | 24.81 | 24.6 | 7109 |
| 1735342200 | 25.0515 | -0.18 | -0.72 | 25.0515 | 25.0515 | 25.0515 | 1 |
| 1735255800 | 25.2336 | 0.06 | 0.23 | 25.2336 | 25.2336 | 25.2336 | 0 |
| 1735077840 | 25.1755 | 0.13 | 0.50 | 25.1755 | 25.1755 | 25.1755 | 0 |
| 1734996600 | 25.0505 | 0.16 | 0.64 | 24.99 | 25.0505 | 24.99 | 10417 |
| 1734737400 | 24.8909 | 0.16 | 0.63 | 25.07 | 25.07 | 24.8909 | 18415 |
| 1734651000 | 24.7356 | 0.03 | 0.13 | 24.8 | 24.81 | 24.7 | 6258 |
| 1734564600 | 24.7035 | -0.66 | -2.59 | 25.35 | 25.37 | 24.7035 | 8677 |
| 1734478200 | 25.3594 | -0.11 | -0.44 | 25.36 | 25.4 | 25.3 | 231788 |
| 1734391800 | 25.4725 | 0.05 | 0.20 | 25.41 | 25.5 | 25.4 | 23513 |
| 1734132600 | 25.4229 | -0.06 | -0.23 | 25.41 | 25.4229 | 25.41 | 101 |
| 1734046200 | 25.4822 | -0.13 | -0.49 | 25.56 | 25.56 | 25.4822 | 1986 |
| 1733959800 | 25.6085 | 0.22 | 0.88 | 25.53 | 25.6085 | 25.51 | 5126 |
| 1733873400 | 25.3853 | -0.12 | -0.48 | 25.3853 | 25.3853 | 25.3853 | 171 |
| 1733787000 | 25.5088 | -0.14 | -0.56 | 25.64 | 25.7 | 25.5088 | 1804 |
| 1733527800 | 25.6521 | 0.05 | 0.19 | 25.67 | 25.67 | 25.6521 | 36 |
| 1733441400 | 25.6029 | -0.05 | -0.18 | 25.61 | 25.61 | 25.6029 | 136 |
| 1733355000 | 25.6492 | 0.14 | 0.57 | 25.64 | 25.6492 | 25.64 | 17 |
| 1733268600 | 25.5043 | 0.09 | 0.35 | 25.4149 | 25.5043 | 25.4149 | 4698 |
| 1733182200 | 25.4141 | 0.06 | 0.24 | 25.43 | 25.43 | 25.4141 | 118 |
| 1732917840 | 25.3531 | 0.16 | 0.65 | 25.3531 | 25.3531 | 25.3531 | 0 |
| 1732750200 | 25.1898 | -0.02 | -0.07 | 25.1898 | 25.1898 | 25.1898 | 0 |
| 1732663800 | 25.2076 | 0.06 | 0.25 | 25.145 | 25.2076 | 25.145 | 710 |
| 1732577400 | 25.1436 | 0.11 | 0.44 | 25.2 | 25.2 | 25.12 | 29973 |
| 1732318200 | 25.0335 | 0.11 | 0.46 | 25.0199 | 25.0335 | 25.0199 | 400 |
| 1732231800 | 24.9186 | 0.12 | 0.50 | 24.76 | 24.9186 | 23.78 | 12363 |
| 1732145400 | 24.7945 | -0.03 | -0.11 | 24.7945 | 24.7945 | 24.7945 | 0 |
| 1732059000 | 24.8207 | -0.02 | -0.06 | 24.67 | 24.8207 | 24.67 | 57 |
| 1731972600 | 24.8358 | 0.11 | 0.43 | 24.75 | 24.8358 | 24.74 | 101603 |
| 1731713400 | 24.7291 | -0.23 | -0.91 | 24.9 | 24.9 | 24.71 | 657 |
| 1731627000 | 24.9569 | -0.09 | -0.36 | 25.12 | 25.12 | 24.9569 | 602 |
| 1731540600 | 25.0459 | -0.1 | -0.41 | 25.13 | 25.13 | 25.0459 | 724 |
| 1731454200 | 25.1479 | -0.27 | -1.08 | 25.1479 | 25.1479 | 25.1479 | 5 |
| 1731367800 | 25.4213 | 0.04 | 0.16 | 25.47 | 25.47 | 25.4213 | 213 |
| 1731108600 | 25.3809 | -0.08 | -0.31 | 25.3809 | 25.3809 | 25.3809 | 40 |
| 1731022200 | 25.4601 | 0.27 | 1.06 | 25.4601 | 25.4601 | 25.4601 | 17 |
| 1730935800 | 25.1919 | 0.28 | 1.12 | 25.1919 | 25.1919 | 25.1919 | 0 |
| 1730849400 | 24.9123 | 0.26 | 1.06 | 24.9123 | 24.9123 | 24.9123 | 0 |
| 1730763000 | 24.6498 | -0.08 | -0.31 | 24.77 | 24.77 | 24.6498 | 1 |
| 1730500200 | 24.7265 | 0.07 | 0.29 | 24.79 | 24.79 | 24.7265 | 110 |
| 1730413800 | 24.6545 | -0.33 | -1.32 | 24.67 | 24.67 | 24.59 | 14034 |
| 1730327400 | 24.9838 | -0.13 | -0.51 | 25.07 | 25.07 | 24.9838 | 1441 |
| 1730241000 | 25.1126 | 0.02 | 0.09 | 25.08 | 25.1126 | 25.08 | 10496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
