ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.0975
-0.0075
( -7.14% )
Updated: 10:19:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0975
Bid
0.0945
Ask
0.109
Volume
81,850
0.086 Day's Range 0.098
0.062 52 Week Range 0.147
Previous Close
0.105
Open
0.094
Last Trade
9000
@
0.0975
Last Trade Time
06:44:48
Average Volume (3m)
37,280
Financial Volume
-
VWAP
-

OY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017521.8750.080.1090.08315580.09032348DE
40.016520.37037037040.0810.1090.0714999317600.08666371DE
12-0.002-2.010050251260.09950.1120.062372800.0851464DE
260.013516.07142857140.0840.1470.062927590.10461713DE
520.013516.07142857140.0840.1470.062927590.10461713DE
1560.013516.07142857140.0840.1470.062927590.10461713DE
2600.013516.07142857140.0840.1470.062927590.10461713DE

OY4 - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals share price?
The current share price of Mogotes Metals is 0.0975 €
What is the 1 year trading range for Mogotes Metals share price?
Mogotes Metals has traded in the range of 0.062 € to 0.147 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.69 €
(41.38%)
20.03k
N86Nukkleus Inc
28.445 €
(37.81%)
15.19k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1905 €
(0.00%)
4.96M
PLUNPlug Power Inc
2.347 €
(-11.93%)
2.42M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.401 €
(3.31%)
1.61M
RQ0DWave Quantum Inc
5.154 €
(-8.52%)
1.52M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
Acme Investments Acme Investments 4 minutes ago
So far so Good!! Will break 52 week high!! Easy Work!!
BABA
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .007 Next Week Q2, Huge!!
UNQL
DaBenDan DaBenDan 4 minutes ago
Has to be more than 25mil outstanding with that volume. Tuesday will be interesting. Will folks get bored quickly on small $$$ potential contract news? Big chunks bought today in high $3s though.
GSIT
learningcurve2020 learningcurve2020 4 minutes ago
This is the key to that paragraph. Crafty as ever.

>>Each inspection involves pre-inspection requests from the inspectors
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .007 Next Week Q2, Huge!!
UNQL
trade15 trade15 5 minutes ago
You told me you were going to contact him over the holidays.
Trade15
chemist72 chemist72 5 minutes ago
OK. Thanks. That's different from what I've heard before.
SMCE
linkvest linkvest 5 minutes ago
No longer exist in my world.... Next week will bee a good week for RDAR
RDAR
bunda bunda 5 minutes ago
I will take 16 all day long
ILUS
tedgoeseast tedgoeseast 5 minutes ago
SCPX cancelled RS it's halted on the way up maybe
SCPX
Golden Cross Golden Cross 5 minutes ago
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
BullNBear52 BullNBear52 5 minutes ago
You missed some posts.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175651223&txt2find=lorsch
Viking61 Viking61 5 minutes ago
Great to hear! Please keep me informed on Key West!
FNMA
budfoxfun budfoxfun 5 minutes ago
$SGTM green in power hour!
SGTM
rbl100 rbl100 5 minutes ago
Nope. You won't be able to touch this stock soon. Better than chitcoin that is imaginary in a few years. Trump will purge the media of all the evil and corruption. The truth will rise and the propaganda allowed by the removal of Smith Mundt will be reversed. And the CIA controlled media complex will
CrashOverride CrashOverride 5 minutes ago
I'm actually headed to the gym then over to your house as your wife likes me sweaty before I arrive.
NWBO
Clark6290 Clark6290 5 minutes ago
So hurtful my friend.
FNMA
sunspotter sunspotter 5 minutes ago
I know. I was one of the folks personally threatened by him.

He was scum, and he did the world a favor when he left it.
ORCA ORCA 6 minutes ago
VPLM NEEDS TO SERVE THEM.FORGET THE EXTENTIONS.AND INCLUDE THE DIRECTORS AND OFFICERS.SERVING
TIME WILL F VPLM UP.THERE IS NO TIME ANYMORE.
VPLM
cnote420 cnote420 6 minutes ago
Accumulation is telling the story. It's the action that speaks louder than words. Read it, it's free. RITE on 
RITE
Myth Myth 6 minutes ago
David Lindley-Mercury Blues live

https://www.youtube.com/watch?v=sS2-BIo9IH0
NoMoDo NoMoDo 6 minutes ago
If you are quoting me, you missed the ending or I wasn't clear.This statement is an exaggeration... “When they started selling off every aspect of business”HMBL sold Monster - not in their main business model. Ayxa, gone. Tickeri - this one was hugely expensive with 2 people on their payroll. HM
HMBL
CommodityCoverage CommodityCoverage 6 minutes ago
Today, First Phosphate (PHOS.c FRSPF) announced the filing of its Preliminary Economic Assessment Technical Report on the Begin-Lamarche Phosphate Project, located in Quebec, Canada: https://firstphosphate.com/first-phosphate-announces-filing-of-pea-technical-report-for-the-begin-lamarche-phosphate-
FRSPF
janice shell janice shell 6 minutes ago
Did Gump die? Damn, his birthday's in August, and I forgot to try to get in touch last year. I think we last exchanged email about two years ago. Maybe three.