S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Bny Mellon Responsible Horizons Corporate Bond ETF (RHCB)
Bny Mellon Responsible Horizons Corporate Bond ETF (RHCB) Historical

RHCB Bny Mellon Responsible Horizons Corporate Bond ETF

45.3233

-0.151 (-0.33%)

After Hours

Last Updated: 15:15:02

Delayed by 15 minutes

RHCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	45.4743	-0.06	-0.13%	45.4743	45.4743	45.4743	0
May 21 2024	45.5326	0.08	0.19%	45.5326	45.5326	45.5326	0
May 20 2024	45.4479	-0.02	-0.05%	45.4479	45.4479	45.4479	0
May 17 2024	45.47	-0.08	-0.18%	45.47	45.47	45.47	0
May 16 2024	45.5505	-0.08	-0.17%	45.5505	45.5505	45.5505	0
May 15 2024	45.6288	0.33	0.74%	45.6288	45.6288	45.6288	3
May 14 2024	45.295	0.11	0.24%	45.295	45.295	45.295	0
May 13 2024	45.1873	0.04	0.08%	45.1873	45.1873	45.1873	0
May 10 2024	45.15	-0.13	-0.29%	45.15	45.15	45.15	0
May 09 2024	45.2794	0.08	0.17%	45.2794	45.2794	45.2794	2
May 08 2024	45.2035	-0.10	-0.22%	45.19	45.2035	45.19	2
May 07 2024	45.305	0.05	0.12%	45.305	45.305	45.305	5
May 06 2024	45.2512	0.10	0.23%	45.24	45.2512	45.24	1
May 03 2024	45.1474	0.24	0.54%	45.1474	45.1474	45.1474	0
May 02 2024	44.9036	0.21	0.46%	44.9036	44.9036	44.9036	0
May 01 2024	44.6968	0.01	0.02%	44.6968	44.6968	44.6968	0
Apr 30 2024	44.6863	-0.22	-0.49%	44.6863	44.6863	44.6863	0
Apr 29 2024	44.9085	0.17	0.38%	44.9085	44.9085	44.9085	0
Apr 26 2024	44.7402	0.15	0.33%	44.7402	44.7402	44.7402	0
Apr 25 2024	44.5937	-0.15	-0.33%	44.5937	44.5937	44.5937	0
Apr 24 2024	44.7394	-0.14	-0.30%	44.79	44.79	44.7394	20
Apr 23 2024	44.8751	0.12	0.26%	44.8751	44.8751	44.8751	0
Apr 22 2024	44.7571	0.07	0.17%	44.67	44.80	44.67	357
Apr 19 2024	44.6831	0.06	0.14%	44.6831	44.6831	44.6831	0
Apr 18 2024	44.6223	-0.13	-0.29%	44.6223	44.6223	44.6223	0
Apr 17 2024	44.7506	0.24	0.55%	44.7506	44.7506	44.7506	0
Apr 16 2024	44.5074	-0.19	-0.42%	44.506	44.5074	44.506	200
Apr 15 2024	44.6935	-0.36	-0.79%	44.6935	44.6935	44.6935	1
Apr 12 2024	45.0509	0.09	0.19%	45.0509	45.0509	45.0509	0
Apr 11 2024	44.965	-0.06	-0.14%	44.965	44.965	44.965	0
Apr 10 2024	45.0296	-0.52	-1.15%	45.00	45.0296	45.00	200
Apr 09 2024	45.5542	0.18	0.39%	45.5542	45.5542	45.5542	0
Apr 08 2024	45.3755	0.01	0.03%	45.3755	45.3755	45.3755	1
Apr 05 2024	45.3611	-0.21	-0.46%	45.3611	45.3611	45.3611	4
Apr 04 2024	45.5726	0.08	0.18%	45.83	45.83	45.5726	1
Apr 03 2024	45.4915	0.04	0.08%	45.4915	45.4915	45.4915	0
Apr 02 2024	45.4545	-0.06	-0.13%	45.4545	45.4545	45.4545	0
Apr 01 2024	45.5129	-0.52	-1.12%	45.5129	45.5129	45.5129	0
Mar 28 2024	46.0293	0.02	0.05%	46.0293	46.0293	46.0293	0
Mar 27 2024	46.0056	0.18	0.40%	46.0056	46.0056	46.0056	0
Mar 26 2024	45.8212	0.00	0.00%	45.8212	45.8212	45.8212	0
Mar 25 2024	45.8195	-0.11	-0.24%	45.8195	45.8195	45.8195	0
Mar 22 2024	45.93	0.16	0.35%	45.93	45.93	45.93	0
Mar 21 2024	45.77	0.06	0.14%	45.77	45.77	45.77	0
Mar 20 2024	45.7072	0.04	0.08%	45.7072	45.7072	45.7072	0
Mar 19 2024	45.6719	0.11	0.24%	45.6719	45.6719	45.6719	0
Mar 18 2024	45.5645	0.00	0.00%	45.5645	45.5645	45.5645	0
Mar 15 2024	45.5628	-0.01	-0.02%	45.5628	45.5628	45.5628	0
Mar 14 2024	45.5706	-0.28	-0.61%	45.5706	45.5706	45.5706	0
Mar 13 2024	45.8512	-0.03	-0.07%	45.8512	45.8512	45.8512	1
Mar 12 2024	45.8816	-0.09	-0.19%	45.8816	45.8816	45.8816	0
Mar 11 2024	45.9704	-0.02	-0.04%	46.00	46.00	45.9704	1
Mar 08 2024	45.99	0.06	0.12%	45.99	45.99	45.99	4
Mar 07 2024	45.9341	0.08	0.18%	46.10	46.10	45.9341	1
Mar 06 2024	45.8504	0.12	0.25%	45.82	45.8504	45.82	1
Mar 05 2024	45.7338	0.20	0.45%	45.7338	45.7338	45.7338	0
Mar 04 2024	45.531	-0.04	-0.09%	45.531	45.531	45.531	0
Mar 01 2024	45.5701	0.03	0.07%	45.5701	45.5701	45.5701	0
Feb 29 2024	45.538	0.02	0.05%	45.538	45.538	45.538	0
Feb 28 2024	45.5169	0.03	0.07%	45.5169	45.5169	45.5169	1
Feb 27 2024	45.4857	-0.05	-0.11%	45.4857	45.4857	45.4857	23
Feb 26 2024	45.5367	-0.13	-0.29%	45.5367	45.5367	45.5367	0
Feb 23 2024	45.6694	0.13	0.28%	45.6694	45.6694	45.6694	50

Bny Mellon Responsible H...

PAYS BAS Nl Rente 15/01 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions