We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.013 | -7.34403502371 | 27.41 | 27.41 | 24.65 | 1570 | 24.85321566 | SP |
| 4 | 1.797 | 7.61440677966 | 23.6 | 27.41 | 23.41 | 1268 | 24.54017274 | SP |
| 12 | 3.517 | 16.0740402194 | 21.88 | 27.41 | 21.83 | 767 | 23.87105089 | SP |
| 26 | 4.107 | 19.2907468295 | 21.29 | 27.41 | 19.98 | 1040 | 22.61987777 | SP |
| 52 | 5.367 | 26.7948077883 | 20.03 | 27.41 | 19.98 | 3413 | 21.53872215 | SP |
| 156 | 5.367 | 26.7948077883 | 20.03 | 27.41 | 19.98 | 3413 | 21.53872215 | SP |
| 260 | 5.367 | 26.7948077883 | 20.03 | 27.41 | 19.98 | 3413 | 21.53872215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 25.397 | 0.42 | 1.69 | 25.24 | 25.4 | 25.24 | 5668 |
| 1733268600 | 24.9752 | 0.01 | 0.03 | 24.99 | 24.99 | 24.94 | 3021 |
| 1733182200 | 24.9674 | 0.13 | 0.51 | 26.09 | 26.09 | 24.92 | 421 |
| 1732917840 | 24.8397 | 0.14 | 0.58 | 24.87 | 24.87 | 24.8397 | 203 |
| 1732750200 | 24.6961 | -0.22 | -0.90 | 27.41 | 27.41 | 24.65 | 2634 |
| 1732663800 | 24.92 | 0.15 | 0.59 | 24.88 | 24.92 | 24.74 | 5488 |
| 1732577400 | 24.7747 | 0.08 | 0.30 | 24.95 | 24.95 | 24.69 | 427 |
| 1732318200 | 24.6994 | 0.16 | 0.67 | 24.59 | 24.6994 | 24.58 | 290 |
| 1732231800 | 24.5345 | 0.27 | 1.13 | 24.49 | 24.56 | 24.29 | 2305 |
| 1732145400 | 24.2604 | 0.14 | 0.57 | 24.18 | 24.2604 | 24.03 | 838 |
| 1732059000 | 24.1221 | 0.32 | 1.35 | 24.11 | 24.1221 | 24.09 | 170 |
| 1731972600 | 23.8013 | 0.11 | 0.48 | 23.84 | 23.87 | 23.77 | 646 |
| 1731713400 | 23.6871 | -0.39 | -1.60 | 23.93 | 23.93 | 23.6871 | 226 |
| 1731627000 | 24.0726 | -0.29 | -1.17 | 24.5 | 24.5 | 24.0726 | 311 |
| 1731540600 | 24.3587 | 0.07 | 0.29 | 24.54 | 24.58 | 24.3587 | 3084 |
| 1731454200 | 24.2874 | -0.04 | -0.16 | 24.34 | 24.34 | 24.27 | 739 |
| 1731367800 | 24.3272 | 0.11 | 0.46 | 24.33 | 24.33 | 24.3 | 716 |
| 1731108600 | 24.2164 | 0.26 | 1.08 | 24.02 | 24.2164 | 24.02 | 321 |
| 1731022200 | 23.9568 | 0.4 | 1.70 | 23.96 | 23.97 | 23.9568 | 389 |
| 1730935800 | 23.5555 | 0.27 | 1.17 | 23.6 | 23.6 | 23.41 | 1861 |
| 1730849400 | 23.2827 | 0.27 | 1.18 | 23.12 | 23.2827 | 23.12 | 754 |
| 1730763000 | 23.0111 | 0.07 | 0.31 | 22.92 | 23.07 | 22.92 | 901 |
| 1730500200 | 22.9389 | 0.01 | 0.04 | 22.98 | 23 | 22.9389 | 227 |
| 1730413800 | 22.9297 | -0.59 | -2.51 | 23.3 | 23.3 | 22.9297 | 613 |
| 1730327400 | 23.5201 | -0.03 | -0.12 | 23.61 | 23.63 | 23.52 | 512 |
| 1730241000 | 23.548 | 0.29 | 1.23 | 23.31 | 23.548 | 23.31 | 106 |
| 1730154600 | 23.2623 | 0.1 | 0.42 | 23.33 | 23.34 | 23.2623 | 620 |
| 1729895400 | 23.1654 | -0.08 | -0.34 | 23.3 | 23.4195 | 23.1654 | 370 |
| 1729809000 | 23.2452 | 0.04 | 0.19 | 23.35 | 23.36 | 23.24 | 576 |
| 1729722600 | 23.2015 | -0.23 | -0.98 | 23.38 | 23.38 | 23.2015 | 100 |
| 1729636200 | 23.4319 | -0.03 | -0.13 | 23.37 | 23.4319 | 23.37 | 145 |
| 1729549800 | 23.4622 | -0.16 | -0.68 | 23.57 | 23.57 | 23.36 | 886 |
| 1729290600 | 23.6234 | 0.06 | 0.25 | 23.6 | 23.6234 | 23.6 | 116 |
| 1729204200 | 23.565 | -0.06 | -0.23 | 23.63 | 23.63 | 23.565 | 101 |
| 1729117800 | 23.6203 | 0.04 | 0.18 | 23.6 | 23.6203 | 23.6 | 105 |
| 1729031400 | 23.5767 | -0.19 | -0.78 | 23.8 | 23.8 | 23.5767 | 585 |
| 1728945000 | 23.7631 | 0.16 | 0.67 | 23.68 | 23.7631 | 23.68 | 720 |
| 1728685800 | 23.605 | 0.27 | 1.14 | 23.57 | 23.605 | 23.56 | 151 |
| 1728599400 | 23.3398 | -0.06 | -0.25 | 23.33 | 23.3398 | 23.33 | 319 |
| 1728513000 | 23.3988 | 0.07 | 0.29 | 23.3 | 23.3988 | 23.3 | 105 |
| 1728426600 | 23.3313 | 0.26 | 1.12 | 23.23 | 23.3313 | 23.23 | 238 |
| 1728340200 | 23.0721 | -0.34 | -1.47 | 23.34 | 23.34 | 23.0721 | 103 |
| 1728081000 | 23.4162 | 0.29 | 1.28 | 23.24 | 23.4162 | 23.24 | 100 |
| 1727994600 | 23.1212 | -0.15 | -0.66 | 23.2 | 23.27 | 23.1199 | 1234 |
| 1727908200 | 23.2748 | 0.12 | 0.53 | 23.13 | 23.2748 | 23.13 | 300 |
| 1727821800 | 23.1512 | -0.25 | -1.07 | 23.44 | 23.44 | 23.1512 | 1556 |
| 1727735400 | 23.4021 | 0.04 | 0.18 | 23.37 | 23.4021 | 23.31 | 848 |
| 1727476200 | 23.3595 | -0.08 | -0.35 | 23.43 | 23.43 | 23.3595 | 197 |
| 1727389800 | 23.4422 | 0.1 | 0.41 | 23.78 | 23.78 | 23.4422 | 1564 |
| 1727303400 | 23.3471 | 0.18 | 0.76 | 23.28 | 23.37 | 23.28 | 151 |
| 1727217000 | 23.17 | -0.08 | -0.33 | 23.17 | 23.27 | 23.17 | 186 |
| 1727130600 | 23.2465 | 0.06 | 0.24 | 23.28 | 23.3 | 23.2465 | 1705 |
| 1726871400 | 23.1907 | 0.05 | 0.21 | 23.18 | 23.1907 | 23.18 | 240 |
| 1726785000 | 23.143 | 0.44 | 1.96 | 23.12 | 23.143 | 23.12 | 104 |
| 1726698600 | 22.6991 | -0.01 | -0.03 | 22.74 | 22.74 | 22.6991 | 235 |
| 1726612200 | 22.7048 | 0.01 | 0.06 | 22.82 | 22.82 | 22.7048 | 101 |
| 1726525800 | 22.6918 | -0.03 | -0.15 | 22.65 | 22.72 | 22.65 | 360 |
| 1726266600 | 22.7253 | 0.24 | 1.06 | 22.68 | 22.7253 | 22.68 | 350 |
| 1726180200 | 22.4865 | 0.15 | 0.65 | 22.39 | 22.4865 | 22.39 | 544 |
| 1726093800 | 22.3414 | 0.44 | 1.99 | 21.88 | 22.3414 | 21.83 | 3057 |
| 1726007400 | 21.9049 | 0.01 | 0.07 | 21.91 | 21.91 | 21.84 | 598 |
| 1725921000 | 21.8904 | 0.28 | 1.30 | 21.81 | 21.91 | 21.81 | 333 |
| 1725661800 | 21.6094 | -0.34 | -1.53 | 22.073 | 22.073 | 21.6094 | 637 |
| 1725575400 | 21.9444 | -0.2 | -0.91 | 22.04 | 22.07 | 21.92 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
