We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3384 | -1.3536 | 25 | 25.3094 | 24.2671 | 1474 | 24.94773264 | SP |
| 4 | -1.4681 | -5.61851073682 | 26.1297 | 26.2759 | 23.16 | 573 | 25.15431865 | SP |
| 12 | 0.0916 | 0.372812372812 | 24.57 | 26.2759 | 23.16 | 314 | 24.93922957 | SP |
| 26 | -0.2884 | -1.15591182365 | 24.95 | 26.2759 | 23.16 | 313 | 24.91458871 | SP |
| 52 | -0.2884 | -1.15591182365 | 24.95 | 26.2759 | 23.16 | 313 | 24.91458871 | SP |
| 156 | -0.2884 | -1.15591182365 | 24.95 | 26.2759 | 23.16 | 313 | 24.91458871 | SP |
| 260 | -0.2884 | -1.15591182365 | 24.95 | 26.2759 | 23.16 | 313 | 24.91458871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.6616 | 0.39 | 1.63 | 24.55 | 24.6616 | 24.55 | 215 |
| 1741905000 | 24.2671 | -0.27 | -1.09 | 24.28 | 24.28 | 24.2671 | 2 |
| 1741818600 | 24.5351 | 0.02 | 0.10 | 24.59 | 24.59 | 24.5351 | 15 |
| 1741732200 | 24.5103 | -0.31 | -1.26 | 24.76 | 24.76 | 24.48 | 3292 |
| 1741645800 | 24.823 | -0.49 | -1.92 | 24.81 | 24.823 | 24.81 | 42 |
| 1741390200 | 25.3094 | 0.14 | 0.58 | 25 | 25.3094 | 25 | 4017 |
| 1741303800 | 25.1646 | -0.31 | -1.21 | 25.24 | 25.24 | 25.1646 | 7 |
| 1741217400 | 25.4725 | 0.16 | 0.65 | 25.35 | 25.4725 | 25.35 | 1004 |
| 1741131000 | 25.3079 | -0.57 | -2.21 | 25.62 | 25.62 | 25.3079 | 1116 |
| 1741044600 | 25.8811 | -0.23 | -0.86 | 26.21 | 26.21 | 25.8811 | 1222 |
| 1740785400 | 26.1066 | 0.37 | 1.44 | 23.16 | 26.1066 | 23.16 | 23 |
| 1740699000 | 25.7357 | -0.09 | -0.34 | 25.9 | 25.9 | 25.7357 | 13 |
| 1740612600 | 25.8233 | -0.06 | -0.22 | 25.8233 | 25.8233 | 25.8233 | 1 |
| 1740526200 | 25.8804 | -0.06 | -0.24 | 25.8804 | 25.8804 | 25.8804 | 12 |
| 1740439800 | 25.9428 | 0.05 | 0.19 | 25.9 | 25.95 | 25.9 | 113 |
| 1740180600 | 25.8946 | -0.27 | -1.05 | 26.15 | 26.15 | 25.8946 | 1 |
| 1740094200 | 26.1683 | -0.11 | -0.41 | 26.1683 | 26.1683 | 26.1683 | 1 |
| 1740007800 | 26.2759 | 0.08 | 0.30 | 26.25 | 26.2759 | 26.25 | 11 |
| 1739921400 | 26.1979 | 0.07 | 0.26 | 26.1979 | 26.1979 | 26.1979 | 1 |
| 1739575800 | 26.1297 | 0.06 | 0.25 | 26.1297 | 26.1297 | 26.1297 | 0 |
| 1739489400 | 26.0655 | 0.2 | 0.77 | 26.0655 | 26.0655 | 26.0655 | 5 |
| 1739403000 | 25.8674 | 0.08 | 0.30 | 25.8674 | 25.8674 | 25.8674 | 4 |
| 1739316600 | 25.791 | 0.13 | 0.51 | 25.791 | 25.791 | 25.791 | 6 |
| 1739230200 | 25.66 | 0.06 | 0.24 | 25.6 | 25.66 | 25.6 | 104 |
| 1738971000 | 25.5977 | -0.19 | -0.73 | 25.5977 | 25.5977 | 25.5977 | 0 |
| 1738884600 | 25.7864 | 0.1 | 0.39 | 25.7864 | 25.7864 | 25.7864 | 0 |
| 1738798200 | 25.6856 | 0.15 | 0.57 | 25.6856 | 25.6856 | 25.6856 | 100 |
| 1738711800 | 25.5406 | 0.04 | 0.16 | 25.54 | 25.5406 | 25.54 | 4 |
| 1738625400 | 25.5008 | -0.01 | -0.05 | 25.5008 | 25.5008 | 25.5008 | 0 |
| 1738366200 | 25.5135 | -0.15 | -0.58 | 25.52 | 25.52 | 25.5135 | 200 |
| 1738279800 | 25.6634 | 0.29 | 1.13 | 25.6634 | 25.6634 | 25.6634 | 0 |
| 1738193400 | 25.3772 | 0.02 | 0.08 | 25.3772 | 25.3772 | 25.3772 | 20 |
| 1738107000 | 25.3573 | -0.05 | -0.21 | 25.33 | 25.4 | 25.33 | 334 |
| 1738020600 | 25.4119 | 0.11 | 0.45 | 25.4119 | 25.4119 | 25.4119 | 0 |
| 1737761400 | 25.2989 | 0.24 | 0.97 | 25.2989 | 25.2989 | 25.2989 | 0 |
| 1737675000 | 25.0564 | 0 | 0.00 | 25.0564 | 25.0564 | 25.0564 | 0 |
| 1737588600 | 25.0564 | -0.04 | -0.17 | 25.0564 | 25.0564 | 25.0564 | 0 |
| 1737502200 | 25.1 | 0.23 | 0.92 | 25.07 | 25.1 | 25.07 | 197 |
| 1737156600 | 24.8722 | 0.27 | 1.08 | 24.81 | 24.8722 | 24.81 | 239 |
| 1737070200 | 24.6064 | -0.02 | -0.06 | 24.6348 | 24.6348 | 24.54 | 751 |
| 1736983800 | 24.6217 | 0.44 | 1.82 | 24.6217 | 24.6217 | 24.6217 | 51 |
| 1736897400 | 24.1805 | 0.14 | 0.59 | 24.08 | 24.1805 | 24.08 | 175 |
| 1736811000 | 24.0381 | 0.08 | 0.32 | 24.0381 | 24.0381 | 24.0381 | 127 |
| 1736551800 | 23.9604 | -0.37 | -1.52 | 24.0132 | 24.0132 | 23.96 | 556 |
| 1736379000 | 24.3294 | -0.02 | -0.08 | 24.26 | 24.3294 | 24.23 | 757 |
| 1736292600 | 24.3498 | -0.12 | -0.48 | 24.3498 | 24.3498 | 24.3498 | 21 |
| 1736206200 | 24.4681 | 0.01 | 0.05 | 24.61 | 24.61 | 24.4681 | 1 |
| 1735947000 | 24.4553 | 0.19 | 0.80 | 24.35 | 24.4553 | 24.3301 | 1501 |
| 1735860600 | 24.2606 | -0.03 | -0.11 | 24.48 | 24.48 | 24.2606 | 300 |
| 1735687800 | 24.287 | -0.03 | -0.11 | 24.2859 | 24.287 | 24.2859 | 200 |
| 1735601400 | 24.3126 | -0.26 | -1.06 | 24.3126 | 24.3126 | 24.3126 | 1 |
| 1735342200 | 24.5734 | -0.21 | -0.85 | 24.5734 | 24.5734 | 24.5734 | 0 |
| 1735255800 | 24.7834 | 0.06 | 0.25 | 24.7834 | 24.7834 | 24.7834 | 0 |
| 1735077840 | 24.7216 | 0.21 | 0.88 | 24.7216 | 24.7216 | 24.7216 | 0 |
| 1734996600 | 24.5069 | 0.09 | 0.38 | 24.47 | 24.5069 | 24.44 | 197 |
| 1734737400 | 24.4153 | 0.23 | 0.94 | 24.57 | 24.57 | 24.4153 | 210 |
| 1734651000 | 24.1879 | -0.02 | -0.10 | 24.3 | 24.3 | 24.1879 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
