We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5666 | 1.11932042671 | 50.62 | 51.474 | 50.24 | 22938 | 50.98511056 | SP |
| 4 | -1.8334 | -3.45794039985 | 53.02 | 53.19 | 49.31 | 33780 | 50.95532219 | SP |
| 12 | 0.0666 | 0.130281690141 | 51.12 | 53.78 | 49.31 | 30033 | 51.88282955 | SP |
| 26 | -0.4434 | -0.858803021499 | 51.63 | 54.49 | 49.31 | 57203 | 52.83740257 | SP |
| 52 | 3.5866 | 7.53487394958 | 47.6 | 54.49 | 45.51 | 38943 | 51.59634668 | SP |
| 156 | 8.9966 | 21.324010429 | 42.19 | 54.49 | 34.98 | 48717 | 43.04669404 | SP |
| 260 | 26.1166 | 104.17471081 | 25.07 | 54.49 | 24.57 | 46839 | 40.29174223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 51.1866 | -0.29 | -0.56 | 51.4 | 51.4 | 51.11 | 17077 |
| 1742855400 | 51.474 | 0.81 | 1.61 | 51.18 | 51.474 | 51.18 | 18348 |
| 1742596200 | 50.66 | -0.1 | -0.20 | 50.46 | 50.66 | 50.24 | 12489 |
| 1742509800 | 50.76 | -0.29 | -0.57 | 50.89 | 51.18 | 50.6506 | 43737 |
| 1742423400 | 51.05 | 0.48 | 0.95 | 50.62 | 51.2405 | 50.62 | 23039 |
| 1742337000 | 50.57 | -0.39 | -0.77 | 50.87 | 50.87 | 50.48 | 27579 |
| 1742250600 | 50.96 | 0.6 | 1.19 | 50.36 | 51.07 | 50.36 | 27530 |
| 1741991400 | 50.36 | 0.92 | 1.86 | 49.85 | 50.36 | 49.785 | 65376 |
| 1741905000 | 49.44 | -0.64 | -1.28 | 50.07 | 50.07 | 49.31 | 65396 |
| 1741818600 | 50.08 | -0.19 | -0.38 | 50.64 | 50.64 | 49.8 | 93985 |
| 1741732200 | 50.27 | -0.7 | -1.37 | 50.97 | 50.97 | 49.99 | 38591 |
| 1741645800 | 50.97 | -0.78 | -1.51 | 51.3 | 51.5388 | 50.65 | 24232 |
| 1741390200 | 51.75 | 0.49 | 0.96 | 51.19 | 51.77 | 50.93 | 14581 |
| 1741303800 | 51.26 | -0.54 | -1.04 | 51.33 | 51.547 | 51.0253 | 34008 |
| 1741217400 | 51.8 | 0.44 | 0.85 | 51.41 | 51.85 | 51.0854 | 25225 |
| 1741131000 | 51.3648 | -0.73 | -1.39 | 51.8 | 52.0043 | 51.2173 | 20768 |
| 1741044600 | 52.09 | -0.7 | -1.33 | 53 | 53.029 | 51.92 | 19423 |
| 1740785400 | 52.79 | 0.52 | 0.99 | 52.32 | 52.8 | 51.96 | 50806 |
| 1740699000 | 52.27 | -0.45 | -0.85 | 52.78 | 53.03 | 52.26 | 37009 |
| 1740612600 | 52.72 | -0.13 | -0.25 | 53.02 | 53.19 | 52.62 | 19754 |
| 1740526200 | 52.85 | 0.14 | 0.27 | 52.71 | 53.02 | 52.58 | 23595 |
| 1740439800 | 52.71 | -0.04 | -0.08 | 52.89 | 52.98 | 52.61 | 11388 |
| 1740180600 | 52.75 | -0.81 | -1.51 | 53.45 | 53.45 | 52.7007 | 16725 |
| 1740094200 | 53.56 | -0.22 | -0.41 | 53.73 | 53.73 | 53.2952 | 16743 |
| 1740007800 | 53.78 | 0.2 | 0.37 | 53.56 | 53.78 | 53.4532 | 19388 |
| 1739921400 | 53.58 | 0.24 | 0.45 | 53.46 | 53.58 | 53.23 | 23459 |
| 1739575800 | 53.34 | -0.07 | -0.13 | 53.5 | 53.55 | 53.3068 | 20298 |
| 1739489400 | 53.41 | 0.52 | 0.98 | 53.03 | 53.42 | 53.01 | 39529 |
| 1739403000 | 52.89 | -0.26 | -0.49 | 52.73 | 53.02 | 52.63 | 43051 |
| 1739316600 | 53.15 | 0.05 | 0.09 | 53 | 53.15 | 52.9029 | 10184 |
| 1739230200 | 53.1 | 0.22 | 0.42 | 53.19 | 53.19 | 52.965 | 8284 |
| 1738971000 | 52.88 | -0.32 | -0.60 | 53.28 | 53.325 | 52.8101 | 16262 |
| 1738884600 | 53.2 | -0.08 | -0.15 | 53.37 | 53.37 | 52.9771 | 25654 |
| 1738798200 | 53.28 | 0.48 | 0.92 | 52.87 | 53.28 | 52.7519 | 28478 |
| 1738711800 | 52.795 | 0.22 | 0.41 | 52.58 | 52.837 | 52.58 | 16169 |
| 1738625400 | 52.5792 | -0.22 | -0.42 | 51.98 | 52.7284 | 51.9736 | 11608 |
| 1738366200 | 52.8 | -0.31 | -0.58 | 53.22 | 53.275 | 52.74 | 13023 |
| 1738279800 | 53.11 | 0.47 | 0.89 | 52.77 | 53.23 | 52.72 | 42561 |
| 1738193400 | 52.64 | -0.12 | -0.23 | 52.83 | 52.9077 | 52.52 | 105494 |
| 1738107000 | 52.76 | -0.09 | -0.17 | 52.85 | 52.85 | 52.5006 | 17170 |
| 1738020600 | 52.85 | -0.22 | -0.41 | 52.58 | 52.85 | 52.5392 | 20518 |
| 1737761400 | 53.07 | 0.07 | 0.13 | 53.09 | 53.1932 | 52.97 | 22778 |
| 1737675000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737588600 | 53 | 0.02 | 0.04 | 53.16 | 53.16 | 52.96 | 80262 |
| 1737502200 | 52.98 | 0.6 | 1.15 | 52.57 | 52.98 | 52.57 | 68439 |
| 1737156600 | 52.38 | 0.22 | 0.42 | 52.54 | 52.54 | 52.34 | 15964 |
| 1737070200 | 52.16 | 0.16 | 0.31 | 52.05 | 52.238 | 51.9004 | 27751 |
| 1736983800 | 52 | 0.6 | 1.17 | 52.1 | 52.1 | 51.807 | 22151 |
| 1736897400 | 51.4 | 0.41 | 0.80 | 51.12 | 51.41 | 50.9842 | 17024 |
| 1736811000 | 50.99 | 0.3 | 0.59 | 50.52 | 50.99 | 50.52 | 31428 |
| 1736551800 | 50.69 | -0.68 | -1.32 | 51.09 | 51.09 | 50.605 | 49402 |
| 1736379000 | 51.37 | 0.12 | 0.23 | 51.23 | 51.37 | 50.9 | 32944 |
| 1736292600 | 51.25 | -0.16 | -0.31 | 51.65 | 51.69 | 51.0736 | 30212 |
| 1736206200 | 51.41 | 0.16 | 0.31 | 51.58 | 51.81 | 51.3496 | 14220 |
| 1735947000 | 51.2489 | 0.45 | 0.88 | 50.99 | 51.325 | 50.99 | 6934 |
| 1735860600 | 50.8 | -0.09 | -0.18 | 51.12 | 51.2892 | 50.6 | 37567 |
| 1735687800 | 50.89 | 0.03 | 0.06 | 51.07 | 51.07 | 50.7001 | 11021 |
| 1735601400 | 50.86 | -0.53 | -1.03 | 51.05 | 51.05 | 50.5035 | 23807 |
| 1735342200 | 51.39 | -0.42 | -0.81 | 51.55 | 51.72 | 51.11 | 11480 |
| 1735255800 | 51.81 | 0.08 | 0.15 | 51.65 | 51.85 | 51.49 | 32304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
