Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lattice US Equity Strategy ETF | ROUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0949 | -0.20% | 47.63 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.61 | 47.585 | 47.87 | 47.63 | 47.7249 |
ROUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.27 | 47.88 | 47.01 | 47.47 | 29,581 | 0.36 | 0.76% |
| 1 Month | 47.52 | 48.2515 | 47.01 | 47.62 | 19,722 | 0.11 | 0.23% |
| 3 Months | 46.83 | 48.2515 | 45.51 | 47.05 | 19,011 | 0.80 | 1.71% |
| 6 Months | 42.44 | 48.2515 | 42.39 | 45.85 | 23,104 | 5.19 | 12.23% |
| 1 Year | 39.94 | 48.2515 | 38.6555 | 43.24 | 26,118 | 7.69 | 19.25% |
| 3 Years | 40.03 | 48.2515 | 34.98 | 40.49 | 46,452 | 7.60 | 18.99% |
| 5 Years | 30.93 | 48.2515 | 21.72 | 37.11 | 47,273 | 16.70 | 53.99% |
ROUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.63 | -0.09 | -0.20% | 47.61 | 47.87 | 47.585 | 7,034 |
| Jun 06 2024 | 47.7249 | -0.07 | -0.15% | 47.81 | 47.88 | 47.6404 | 10,044 |
| Jun 05 2024 | 47.7982 | 0.39 | 0.82% | 47.63 | 47.7982 | 47.36 | 4,948 |
| Jun 04 2024 | 47.4104 | -0.06 | -0.14% | 47.39 | 47.46 | 47.25 | 111,086 |
| Jun 03 2024 | 47.4751 | -0.19 | -0.40% | 47.82 | 47.82 | 47.1976 | 10,558 |
| May 31 2024 | 47.667 | 0.41 | 0.86% | 47.27 | 47.667 | 47.01 | 11,268 |
| May 30 2024 | 47.26 | 0.04 | 0.08% | 47.23 | 47.3799 | 47.1694 | 10,308 |
| May 29 2024 | 47.22 | -0.35 | -0.74% | 47.29 | 47.31 | 47.19 | 18,530 |
| May 28 2024 | 47.5732 | -0.28 | -0.59% | 47.98 | 47.98 | 47.4538 | 23,910 |
| May 24 2024 | 47.8542 | 0.20 | 0.43% | 47.84 | 47.9731 | 47.788 | 18,736 |
| May 23 2024 | 47.6506 | -0.39 | -0.80% | 48.24 | 48.24 | 47.59 | 30,014 |
| May 22 2024 | 48.0365 | -0.08 | -0.17% | 48.12 | 48.21 | 47.93 | 10,138 |
| May 21 2024 | 48.1196 | 0.02 | 0.05% | 48.00 | 48.1196 | 48.00 | 17,032 |
| May 20 2024 | 48.0976 | -0.04 | -0.08% | 48.20 | 48.2515 | 48.08 | 6,902 |
| May 17 2024 | 48.1373 | 0.03 | 0.07% | 48.09 | 48.1373 | 47.98 | 9,841 |
| May 16 2024 | 48.1037 | -0.01 | -0.02% | 48.12 | 48.1813 | 48.1037 | 5,467 |
| May 15 2024 | 48.1153 | 0.48 | 1.01% | 47.87 | 48.1153 | 47.808 | 11,367 |
| May 14 2024 | 47.6341 | 0.16 | 0.35% | 47.58 | 47.6341 | 47.426 | 37,694 |
| May 13 2024 | 47.47 | -0.12 | -0.24% | 47.73 | 47.7333 | 47.45 | 10,772 |
| May 10 2024 | 47.5851 | 0.22 | 0.45% | 47.52 | 47.59 | 47.4857 | 16,348 |
| May 09 2024 | 47.37 | 0.25 | 0.54% | 47.14 | 47.3853 | 47.12 | 18,772 |
| May 08 2024 | 47.1177 | 0.08 | 0.17% | 46.92 | 47.1231 | 46.92 | 9,844 |
