Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Pure Growth ETF | RPG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.69% | 36.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.68 | 35.65 | 36.195 | 36.17 | 35.40 |
RPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 36.195 | 34.91 | 35.28 | 170,743 | 1.09 | 3.12% |
| 1 Month | 35.06 | 36.195 | 33.32 | 34.55 | 278,865 | 0.94 | 2.68% |
| 3 Months | 34.00 | 37.14 | 33.32 | 35.70 | 439,741 | 2.00 | 5.88% |
| 6 Months | 30.54 | 37.14 | 30.0546 | 34.45 | 340,598 | 5.46 | 17.88% |
| 1 Year | 147.56 | 155.29 | 28.86 | 36.19 | 273,388 | -111.56 | -75.60% |
| 3 Years | 164.31 | 223.10 | 28.86 | 99.12 | 167,152 | -128.31 | -78.09% |
| 5 Years | 114.77 | 223.10 | 28.86 | 106.95 | 133,315 | -78.77 | -68.63% |
RPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 36.17 | 0.77 | 2.18% | 35.68 | 36.195 | 35.65 | 210,897 |
| May 14 2024 | 35.40 | 0.21 | 0.60% | 35.20 | 35.43 | 35.10 | 156,683 |
| May 13 2024 | 35.19 | -0.19 | -0.54% | 35.53 | 35.53 | 35.16 | 152,255 |
| May 10 2024 | 35.38 | 0.06 | 0.17% | 35.51 | 35.64 | 35.315 | 109,118 |
| May 09 2024 | 35.32 | 0.12 | 0.34% | 35.22 | 35.36 | 35.08 | 180,766 |
| May 08 2024 | 35.20 | 0.01 | 0.03% | 34.91 | 35.28 | 34.91 | 254,891 |
| May 07 2024 | 35.19 | -0.31 | -0.87% | 35.41 | 35.41 | 35.155 | 180,043 |
| May 06 2024 | 35.50 | 0.69 | 1.98% | 35.05 | 35.50 | 35.05 | 206,575 |
| May 03 2024 | 34.81 | 0.40 | 1.16% | 34.84 | 35.12 | 34.73 | 465,190 |
| May 02 2024 | 34.41 | 0.43 | 1.27% | 34.27 | 34.46 | 33.80 | 393,911 |
| May 01 2024 | 33.98 | -0.44 | -1.28% | 34.21 | 34.68 | 33.79 | 635,715 |
| Apr 30 2024 | 34.42 | -0.76 | -2.16% | 34.99 | 35.14 | 34.42 | 158,861 |
| Apr 29 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 34.92 | 260,991 |
| Apr 26 2024 | 34.99 | 0.41 | 1.19% | 34.72 | 35.13 | 34.68 | 239,682 |
| Apr 25 2024 | 34.58 | 0.10 | 0.29% | 34.10 | 34.6801 | 33.92 | 368,163 |
| Apr 24 2024 | 34.48 | -0.03 | -0.09% | 34.75 | 34.97 | 34.26 | 234,084 |
| Apr 23 2024 | 34.51 | 0.76 | 2.25% | 33.90 | 34.58 | 33.89 | 310,520 |
| Apr 22 2024 | 33.75 | 0.33 | 0.99% | 33.68 | 33.9619 | 33.38 | 254,995 |
| Apr 19 2024 | 33.42 | -0.80 | -2.34% | 34.10 | 34.25 | 33.32 | 524,001 |
| Apr 18 2024 | 34.22 | -0.23 | -0.67% | 34.59 | 34.77 | 34.18 | 167,603 |
| Apr 17 2024 | 34.45 | -0.48 | -1.37% | 35.06 | 35.08 | 34.35 | 383,198 |
| Apr 16 2024 | 34.93 | 0.06 | 0.17% | 34.73 | 35.07 | 34.65 | 292,401 |
