S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) Options

Invesco S&P 500 Pure Growth ETF (RPG)

60.82

0.72

(1.20%)

Closed June 12 3:00PM

60.85

0.03

(0.05%)

After Hours: 6:59PM

Invesco S&P 500 Pure Growth ETF (RPG) Options

RPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
52.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
53.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
54.00	5.00	8.30	4.20	6.65	0.00	0.00 %	0	1	-
55.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
56.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
57.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
58.00	1.35	4.50	1.60	2.925	0.00	0.00 %	0	30	-
59.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
60.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.96	0.96	0.00	0.00 %	0	1	-
62.00	0.00	2.05	0.40	0.40	0.00	0.00 %	0	3	-
63.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	1.31	1.31	0.00	0.00 %	0	1	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	2.25	0.75	1.225	0.00	0.00 %	1	0	6/12/2026
61.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
62.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
63.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
64.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
65.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
66.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

sloppyjones

sloppyjones 4 minutes ago

I said this thought earlier and believe the hold up might be on FIFA not them. They most likely have to edit and send the versions of what they want posted.
It is easier to assume tpt is the reason it's not up, but I bet there is some good content and if they really want to support VuMe and

eb0783

eb0783 5 minutes ago

Well said, Jay. That is very accurate from my experience throughout this ordeal.

Bngo

Bngo 7 minutes ago

This was sent to Dianne

Hope all is well with you.

Amneal drugs are in the VA Health Care System.
The VA is the biggest health care system.
Adderall is solely sold in the VA by Takeda and TEVA.
Vyvanse is solely sold in the VA by Tak

satter

satter 8 minutes ago

Or just are unselfish in trying to warn shareholders about risks by pointing real facts unlike pumpers ( some ), who selfishly suggest that is some mental disorder that needs professional diagnosis and treatment for doing that.

For the record I have no interest for the company to fai

Dabeav

Dabeav 14 minutes ago

Still here sweetheart

Oleblue

Oleblue 16 minutes ago

That interview with Rick Rule will put a lot of eyes on the badger.

UP NEXT:

The 2026 Rule Symposium on Natural Resource Investing will take place from July 6–10, 2026, at The Boca Raton in Boca Raton, Florida.

While in-person attendance is sold out, vir

northam43

northam43 19 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG

northam43

northam43 19 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG

mrwrn2010

mrwrn2010 19 minutes ago

Hit me with $1 at this point honestly.

The real piece of info we need is - what is Nasrat’s acceptable minimum number?

janice shell

janice shell 21 minutes ago

I wonder if any of that did cross his mind...

I took a quick look at the GVSI board, and it seems from a post there that in the face of a fatal form of cancer, George wanted to try ivermectin. He was looking for information and sources.

Whalatane

Whalatane 24 minutes ago

Well in brief ...I went into this in more detail in earlier posts in the past week .
You need to understand how TDAPA currently works and why OLC will be the only pho binder in TDAPA in 2027 .
This changes everything .
Without TDAPA as currently structured ....the link you cite

moondogaz

moondogaz 24 minutes ago

moondogaz

moondogaz 26 minutes ago

moondogaz

moondogaz 26 minutes ago

moondogaz

moondogaz 26 minutes ago

Ribo

Ribo 26 minutes ago

$GTVH, SS Updated OS/Unrestricted Increase 1.65B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,900,875
06/12/2026
Authorized Shares
20,000,000,000
06/12/2026
Outstanding Shares
19,008,752,827
06/12/

shajandr

shajandr 26 minutes ago

The important thing though is that George made a lott of munny. Everything else is überflüssig.

As George was on his deathbed examining his life, I suspect that he took great comfort in knowing that he spent his years engaged in the most useful and soul-satisfying activity possible: a

Slojab

Slojab 26 minutes ago

SpaceX IPO: The great fleecing of retail investors just took another dark turn

Key Points
Wall Street's most anticipated initial public offering (IPO) of 2026, SpaceX, will make its debut today, June 12.

Several structural dynamics of the SpaceX IPO should allow

jog49

jog49 27 minutes ago

Oh come on! Trump's entire focus on Fannie and Freddie is how much he can plunder; not too far removed from that of the shithead Obama.

Uncleteddy

Uncleteddy 28 minutes ago

Sold all my TGLO shares and I’m all in on Space x

MasterBlastr

MasterBlastr 29 minutes ago

Cole a surprise - Putnam winning a 9-hole sudden death over a minor tour player just to tank it.

CA Market News

CA Market News 30 minutes ago

BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company

Makai63

Makai63 32 minutes ago

If we get $2.55 a share...I'll buy the first round!!

Bngo

Bngo 35 minutes ago

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan 36 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Invesco S&P 500 Pure Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.