Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Return Stacked Bonds and Managed Futures ETF | RSBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 03:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 |
RSBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 18.75 | 18.34 | 18.63 | 30,756 | 0.34 | 1.85% |
| 1 Month | 17.9193 | 18.75 | 17.62 | 18.24 | 22,518 | 0.7807 | 4.36% |
| 3 Months | 17.3554 | 18.75 | 17.21 | 18.02 | 15,919 | 1.34 | 7.75% |
| 6 Months | 17.12 | 18.75 | 16.36 | 17.42 | 21,327 | 1.58 | 9.23% |
| 1 Year | 17.931 | 18.75 | 16.36 | 17.58 | 22,179 | 0.769 | 4.29% |
| 3 Years | 20.07 | 21.54 | 16.36 | 17.85 | 21,378 | -1.37 | -6.83% |
| 5 Years | 20.07 | 21.54 | 16.36 | 17.85 | 21,378 | -1.37 | -6.83% |
RSBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.70 | 0.02 | 0.08% | 18.68 | 18.75 | 18.65 | 35,444 |
| May 20 2024 | 18.685 | -0.01 | -0.03% | 18.61 | 18.75 | 18.61 | 17,172 |
| May 17 2024 | 18.69 | 0.24 | 1.33% | 18.57 | 18.69 | 18.5472 | 62,077 |
| May 16 2024 | 18.4453 | -0.02 | -0.13% | 18.47 | 18.50 | 18.37 | 13,939 |
| May 15 2024 | 18.47 | 0.11 | 0.60% | 18.36 | 18.47 | 18.34 | 25,147 |
| May 14 2024 | 18.36 | 0.16 | 0.88% | 18.32 | 18.39 | 18.27 | 56,821 |
| May 13 2024 | 18.20 | 0.01 | 0.05% | 18.19 | 18.27 | 18.17 | 13,515 |
| May 10 2024 | 18.19 | 0.00 | 0.00% | 18.25 | 18.25 | 18.17 | 16,242 |
| May 09 2024 | 18.19 | 0.17 | 0.94% | 18.04 | 18.19 | 18.04 | 16,211 |
| May 08 2024 | 18.02 | 0.01 | 0.06% | 18.0098 | 18.07 | 18.00 | 16,235 |
| May 07 2024 | 18.0098 | 0.03 | 0.17% | 17.98 | 18.0597 | 17.98 | 9,058 |
| May 06 2024 | 17.98 | 0.28 | 1.58% | 17.80 | 17.98 | 17.80 | 31,543 |
| May 03 2024 | 17.70 | 0.05 | 0.28% | 17.72 | 17.76 | 17.67 | 33,769 |
| May 02 2024 | 17.65 | -0.32 | -1.78% | 17.83 | 17.83 | 17.62 | 44,539 |
| May 01 2024 | 17.97 | -0.13 | -0.72% | 18.10 | 18.1399 | 17.97 | 12,290 |
| Apr 30 2024 | 18.10 | -0.08 | -0.44% | 18.14 | 18.14 | 18.02 | 13,654 |
| Apr 29 2024 | 18.18 | -0.16 | -0.87% | 18.24 | 18.26 | 18.13 | 9,471 |
| Apr 26 2024 | 18.3398 | 0.29 | 1.61% | 18.21 | 18.34 | 18.21 | 6,346 |
| Apr 25 2024 | 18.05 | 0.07 | 0.41% | 17.9758 | 18.05 | 17.86 | 8,134 |
| Apr 24 2024 | 17.9758 | 0.06 | 0.32% | 17.9193 | 17.98 | 17.89 | 8,744 |
| Apr 23 2024 | 17.9193 | 0.10 | 0.56% | 17.79 | 17.96 | 17.64 | 13,072 |
| Apr 22 2024 | 17.82 | -0.05 | -0.28% | 17.78 | 17.88 | 17.7636 | 18,831 |
