We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 2.50178699071 | 69.95 | 72.23 | 68.21 | 89729 | 70.63228195 | SP |
| 4 | -9.89 | -12.1215835274 | 81.59 | 82.97 | 63.76 | 117640 | 69.76477904 | SP |
| 12 | -9.25 | -11.4268066708 | 80.95 | 84.03 | 63.76 | 88706 | 75.44759473 | SP |
| 26 | -7.22 | -9.148504815 | 78.92 | 86.608 | 63.76 | 71589 | 77.30274863 | SP |
| 52 | -12.04 | -14.3778361595 | 83.74 | 86.608 | 63.76 | 57846 | 78.19181771 | SP |
| 156 | 4.97 | 7.44792447175 | 66.73 | 86.608 | 63.76 | 70776 | 76.44096421 | SP |
| 260 | 4.97 | 7.44792447175 | 66.73 | 86.608 | 63.76 | 70776 | 76.44096421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 71.7 | -0.07 | -0.10 | 71.13 | 71.72 | 70.8728 | 67673 |
| 1745533800 | 71.77 | 1.16 | 1.64 | 71.11 | 72 | 70.76 | 109746 |
| 1745447400 | 70.61 | -0.03 | -0.04 | 71.8 | 72.23 | 70.31 | 96017 |
| 1745361000 | 70.64 | 1.73 | 2.51 | 69.82 | 71.18 | 69.39 | 81533 |
| 1745274600 | 68.91 | -2.21 | -3.11 | 69.95 | 70.005 | 68.21 | 71620 |
| 1744929000 | 71.12 | 1.6 | 2.30 | 70.09 | 72.05 | 70.09 | 104262 |
| 1744842600 | 69.52 | 0.68 | 0.99 | 69.13 | 70.61 | 69.098 | 55560 |
| 1744756200 | 68.84 | -0.03 | -0.04 | 68.71 | 69.93 | 68.57 | 56027 |
| 1744669800 | 68.87 | 0.37 | 0.54 | 70.05 | 70.05 | 68.11 | 198814 |
| 1744410600 | 68.5 | 1.64 | 2.45 | 66.89 | 68.94 | 65.5881 | 74797 |
| 1744324200 | 66.86 | -4.73 | -6.61 | 69.42 | 69.42 | 65.45 | 205423 |
| 1744237800 | 71.59 | 6.16 | 9.41 | 64.16 | 72.54 | 63.76 | 217021 |
| 1744151400 | 65.43 | -1.91 | -2.84 | 69.79 | 69.79 | 64.43 | 276365 |
| 1744065000 | 67.34 | -0.33 | -0.49 | 65.29 | 69.4157 | 64.09 | 177154 |
| 1743805800 | 67.67 | -7.37 | -9.82 | 71.87 | 71.87 | 67.27 | 259067 |
| 1743719400 | 75.04 | -7.84 | -9.46 | 78.31 | 78.73 | 74.982 | 121568 |
| 1743633000 | 82.88 | 0.38 | 0.46 | 81.68 | 82.97 | 81.66 | 34431 |
| 1743546600 | 82.5 | 0.63 | 0.77 | 81.69 | 82.58 | 81.01 | 43158 |
| 1743460200 | 81.87 | 0.9 | 1.11 | 80.64 | 82.25 | 80.51 | 26799 |
| 1743201000 | 80.97 | -0.62 | -0.75 | 81.59 | 81.76 | 80.57 | 25807 |
| 1743114600 | 81.585 | -0.97 | -1.17 | 82.22 | 82.5 | 81.3462 | 56499 |
| 1743028200 | 82.55 | 0.12 | 0.15 | 83.17 | 83.7899 | 82.4 | 29035 |
| 1742941800 | 82.43 | 0.3 | 0.37 | 82.43 | 83.08 | 82.2307 | 34698 |
| 1742855400 | 82.13 | 0.81 | 1.00 | 81.16 | 82.4716 | 81.16 | 35496 |
| 1742596200 | 81.32 | -0.81 | -0.99 | 81.77 | 81.8323 | 80.74 | 30536 |
| 1742509800 | 82.13 | 0.18 | 0.22 | 81.41 | 82.34 | 81.24 | 26978 |
| 1742423400 | 81.95 | 1.29 | 1.60 | 80.74 | 82.395 | 80.74 | 21973 |
| 1742337000 | 80.66 | 0.18 | 0.22 | 80.96 | 81.21 | 80.05 | 46644 |
| 1742250600 | 80.48 | 1.48 | 1.87 | 79 | 80.75 | 79 | 28015 |
| 1741991400 | 79 | 2.33 | 3.04 | 77.06 | 79.11 | 77 | 74952 |
| 1741905000 | 76.67 | -0.94 | -1.21 | 77.3 | 78.24 | 76.261 | 54053 |
| 1741818600 | 77.61 | 0.67 | 0.87 | 77.26 | 78.3085 | 76.91 | 60904 |
| 1741732200 | 76.94 | -0.18 | -0.23 | 77.4 | 78.12 | 76.43 | 86255 |
| 1741645800 | 77.12 | 0.03 | 0.04 | 76.99 | 78.21 | 76.26 | 78267 |
| 1741390200 | 77.09 | 1.35 | 1.78 | 75.86 | 77.58 | 75.86 | 84856 |
| 1741303800 | 75.74 | -0.43 | -0.56 | 75.6 | 76.12 | 74.8217 | 54697 |
| 1741217400 | 76.17 | -1.01 | -1.31 | 76.42 | 76.43 | 74.6 | 66329 |
| 1741131000 | 77.18 | -0.77 | -0.99 | 77.05 | 78.43 | 75.5 | 118203 |
| 1741044600 | 77.95 | -2.92 | -3.61 | 81.46 | 81.8392 | 77.3 | 74858 |
| 1740785400 | 80.87 | 1.46 | 1.84 | 79.18 | 80.89 | 78.95 | 59660 |
| 1740699000 | 79.41 | -0.06 | -0.08 | 80.05 | 80.38 | 79.34 | 64794 |
| 1740612600 | 79.47 | -0.38 | -0.48 | 79.92 | 80.24 | 79.08 | 62552 |
| 1740526200 | 79.85 | -1.39 | -1.71 | 81.05 | 81.41 | 79.44 | 35566 |
| 1740439800 | 81.24 | -0.27 | -0.33 | 81.66 | 81.7145 | 80.8 | 64403 |
| 1740180600 | 81.51 | -2.23 | -2.66 | 83.35 | 83.35 | 81.4415 | 50233 |
| 1740094200 | 83.74 | 0.51 | 0.61 | 83.1 | 83.86 | 82.71 | 132281 |
| 1740007800 | 83.23 | 0.93 | 1.13 | 82.74 | 84.03 | 82.74 | 56166 |
| 1739921400 | 82.3 | 1.15 | 1.42 | 81.6 | 82.92 | 81.0544 | 68523 |
| 1739575800 | 81.15 | 0.54 | 0.67 | 81.1 | 82 | 81.075 | 78481 |
| 1739489400 | 80.61 | 0.63 | 0.79 | 79.87 | 80.75 | 79.4042 | 87929 |
| 1739403000 | 79.98 | -2.02 | -2.46 | 81.5 | 81.8 | 79.88 | 67718 |
| 1739316600 | 82 | 0.56 | 0.69 | 82.03 | 82.64 | 81.4426 | 63831 |
| 1739230200 | 81.44 | 2.12 | 2.67 | 80.12 | 81.636 | 80.12 | 37298 |
| 1738971000 | 79.32 | -0.14 | -0.18 | 79.67 | 80.1 | 79.28 | 54167 |
| 1738884600 | 79.46 | -1.92 | -2.36 | 81.88 | 81.885 | 78.9751 | 378542 |
| 1738798200 | 81.38 | 0.2 | 0.25 | 81.34 | 81.5851 | 80.72 | 58895 |
| 1738711800 | 81.18 | 1.49 | 1.87 | 78.99 | 81.32 | 78.9 | 65198 |
| 1738625400 | 79.69 | 0.63 | 0.80 | 78.92 | 79.97 | 78.39 | 302926 |
| 1738366200 | 79.0612 | -2.06 | -2.54 | 80.95 | 81.085 | 79 | 57388 |
| 1738279800 | 81.12 | 0.38 | 0.47 | 81.39 | 81.59 | 80.79 | 88498 |
| 1738193400 | 80.74 | 0.11 | 0.14 | 80.46 | 81.33 | 80.39 | 123964 |
| 1738107000 | 80.63 | -0.51 | -0.63 | 81.38 | 81.5 | 80.08 | 134704 |
| 1738020600 | 81.14 | -1.85 | -2.23 | 82.29 | 82.29 | 80.3862 | 254626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
