We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.40 | 5.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.61 | 1.85 | 1.61 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions