We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 3.07815845824 | 37.36 | 38.71 | 37.13 | 347638 | 38.06708755 | SP |
| 4 | 0.19 | 0.495824634656 | 38.32 | 38.8312 | 36.68 | 378856 | 37.77028908 | SP |
| 12 | 0.73 | 1.93223928004 | 37.78 | 39.66 | 36.41 | 320474 | 38.13187982 | SP |
| 26 | 1.57 | 4.25013535463 | 36.94 | 39.66 | 32.94 | 510945 | 36.56002636 | SP |
| 52 | 5.25 | 15.7847263981 | 33.26 | 39.66 | 32.03 | 492140 | 35.69097236 | SP |
| 156 | -243.07 | -86.3236025286 | 281.58 | 302.33 | 26.09 | 468777 | 35.69303982 | SP |
| 260 | -243.07 | -86.3236025286 | 281.58 | 302.33 | 26.09 | 468777 | 35.69303982 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 38.51 | 0.44 | 1.16 | 38.71 | 38.71 | 38.41 | 422861 |
| 1737070200 | 38.07 | 0.03 | 0.08 | 38.31 | 38.46 | 38 | 441132 |
| 1736983800 | 38.04 | 0.58 | 1.55 | 38.12 | 38.26 | 37.9 | 226019 |
| 1736897400 | 37.46 | 0.35 | 0.94 | 37.36 | 37.56 | 37.13 | 300538 |
| 1736811000 | 37.11 | -0.19 | -0.51 | 36.81 | 37.15 | 36.68 | 876046 |
| 1736551800 | 37.3 | -0.74 | -1.95 | 37.66 | 37.66 | 37.1924 | 378338 |
| 1736379000 | 38.04 | -0.12 | -0.31 | 38.01 | 38.13 | 37.68 | 302829 |
| 1736292600 | 38.16 | -0.35 | -0.91 | 38.66 | 38.83 | 37.985 | 460067 |
| 1736206200 | 38.51 | 0.5 | 1.32 | 38.44 | 38.8312 | 38.375 | 274526 |
| 1735947000 | 38.01 | 0.64 | 1.71 | 37.57 | 38.0702 | 37.5 | 290207 |
| 1735860600 | 37.37 | -0.05 | -0.13 | 37.77 | 37.86 | 37.1312 | 801775 |
| 1735687800 | 37.42 | -0.14 | -0.37 | 37.75 | 37.76 | 37.265 | 393230 |
| 1735601400 | 37.56 | -0.62 | -1.62 | 37.67 | 37.79 | 37.23 | 341421 |
| 1735342200 | 38.18 | -0.41 | -1.06 | 38.37 | 38.39 | 37.8599 | 283071 |
| 1735255800 | 38.59 | -0.03 | -0.08 | 38.43 | 38.695 | 38.37 | 151576 |
| 1735077840 | 38.62 | 0.35 | 0.91 | 38.32 | 38.63 | 38.255 | 118053 |
| 1734996600 | 38.27 | 0.3 | 0.79 | 37.98 | 38.27 | 37.84 | 280353 |
| 1734737400 | 37.97 | 0.61 | 1.63 | 37.13 | 38.27 | 37.13 | 348402 |
| 1734651000 | 37.36 | -0.17 | -0.45 | 37.85 | 38 | 37.36 | 333776 |
| 1734564600 | 37.53 | -1.31 | -3.37 | 39.01 | 39.05 | 37.39 | 472021 |
| 1734478200 | 38.84 | -0.32 | -0.82 | 39.02 | 39.15 | 38.765 | 244535 |
| 1734391800 | 39.16 | 0.29 | 0.75 | 38.88 | 39.2265 | 38.78 | 213077 |
| 1734132600 | 38.87 | -0.03 | -0.08 | 39.07 | 39.12 | 38.65 | 241978 |
| 1734046200 | 38.9 | -0.17 | -0.44 | 38.85 | 39.04 | 38.82 | 412894 |
| 1733959800 | 39.07 | 0.42 | 1.09 | 38.94 | 39.155 | 38.72 | 291805 |
| 1733873400 | 38.65 | -0.61 | -1.55 | 39.17 | 39.17 | 38.52 | 250320 |
| 1733787000 | 39.26 | -0.17 | -0.43 | 39.54 | 39.66 | 39.19 | 322087 |
| 1733527800 | 39.43 | 0.29 | 0.74 | 39.32 | 39.625 | 39.32 | 307884 |
| 1733441400 | 39.14 | -0.41 | -1.04 | 39.45 | 39.48 | 39.1006 | 360883 |
| 1733355000 | 39.55 | 0.48 | 1.23 | 39.48 | 39.56 | 39.3 | 243888 |
| 1733268600 | 39.07 | -0.06 | -0.15 | 38.99 | 39.075 | 38.9098 | 181549 |
| 1733182200 | 39.13 | 0.42 | 1.08 | 38.77 | 39.3 | 38.77 | 199354 |
| 1732917840 | 38.71 | 0.26 | 0.68 | 38.55 | 38.85 | 38.55 | 177494 |
| 1732750200 | 38.45 | -0.55 | -1.41 | 38.83 | 38.83 | 38.13 | 216111 |
| 1732663800 | 39 | -0.08 | -0.20 | 39.18 | 39.18 | 38.8928 | 161363 |
| 1732577400 | 39.08 | 0.43 | 1.11 | 39.1 | 39.275 | 38.9101 | 876162 |
| 1732318200 | 38.65 | 0.3 | 0.78 | 38.4 | 38.695 | 38.39 | 289631 |
| 1732231800 | 38.35 | 0.74 | 1.97 | 37.95 | 38.475 | 37.8 | 301012 |
| 1732145400 | 37.61 | 0.11 | 0.29 | 37.56 | 37.66 | 37.18 | 362465 |
| 1732059000 | 37.5 | 0.11 | 0.29 | 37.14 | 37.57 | 37.08 | 163268 |
| 1731972600 | 37.39 | 0.14 | 0.38 | 37.31 | 37.56 | 37.16 | 247610 |
| 1731713400 | 37.25 | -0.79 | -2.08 | 37.7 | 37.75 | 37.17 | 249672 |
| 1731627000 | 38.04 | -0.38 | -0.99 | 38.38 | 38.45 | 37.98 | 274187 |
| 1731540600 | 38.42 | -0.19 | -0.49 | 38.46 | 38.66 | 38.37 | 273854 |
| 1731454200 | 38.61 | -0.28 | -0.72 | 38.78 | 38.835 | 38.32 | 386972 |
| 1731367800 | 38.89 | -0.03 | -0.08 | 38.91 | 38.98 | 38.68 | 192706 |
| 1731108600 | 38.92 | -0.06 | -0.15 | 38.89 | 39 | 38.78 | 253426 |
| 1731022200 | 38.98 | 0.56 | 1.46 | 38.73 | 39.04 | 38.67 | 287626 |
| 1730935800 | 38.42 | 1.19 | 3.20 | 38.07 | 38.45 | 37.86 | 281668 |
| 1730849400 | 37.23 | 0.48 | 1.31 | 36.8 | 37.25 | 36.8 | 411665 |
| 1730763000 | 36.75 | -0.01 | -0.03 | 36.77 | 37.0178 | 36.64 | 289100 |
| 1730500200 | 36.76 | 0.35 | 0.96 | 36.51 | 36.98 | 36.51 | 218848 |
| 1730413800 | 36.41 | -0.92 | -2.46 | 37.11 | 37.11 | 36.41 | 393166 |
| 1730327400 | 37.33 | -0.85 | -2.23 | 37.62 | 37.76 | 37.3 | 272977 |
| 1730241000 | 38.18 | 0.56 | 1.49 | 37.78 | 38.275 | 37.7127 | 278595 |
| 1730154600 | 37.62 | 0.05 | 0.13 | 37.67 | 37.81 | 37.59 | 169416 |
| 1729895400 | 37.57 | 0.19 | 0.51 | 37.66 | 38.005 | 37.5126 | 196091 |
| 1729809000 | 37.38 | 0.13 | 0.35 | 37.46 | 37.5251 | 37.26 | 189378 |
| 1729722600 | 37.25 | -0.43 | -1.14 | 37.46 | 37.605 | 36.955 | 236660 |
| 1729636200 | 37.68 | -0.17 | -0.45 | 37.69 | 37.78 | 37.5 | 174647 |
| 1729549800 | 37.85 | -0.2 | -0.53 | 37.9 | 38.06 | 37.66 | 1480516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
