We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.618078805048 | 38.83 | 39.3 | 38.13 | 193627 | 38.82994384 | SP |
| 4 | 1 | 2.62674021539 | 38.07 | 39.3 | 37.08 | 282954 | 38.49284753 | SP |
| 12 | 3.65 | 10.3049124788 | 35.42 | 39.3 | 34.84 | 295019 | 37.70189765 | SP |
| 26 | 4.38 | 12.6261170366 | 34.69 | 39.3 | 32.94 | 530747 | 36.36401738 | SP |
| 52 | 8.72 | 28.7314662273 | 30.35 | 39.3 | 30.0156 | 514655 | 35.00113285 | SP |
| 156 | -242.51 | -86.1247247674 | 281.58 | 302.33 | 26.09 | 478585 | 35.55183641 | SP |
| 260 | -242.51 | -86.1247247674 | 281.58 | 302.33 | 26.09 | 478585 | 35.55183641 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 39.07 | -0.06 | -0.15 | 38.99 | 39.075 | 38.9098 | 181549 |
| 1733182200 | 39.13 | 0.42 | 1.08 | 38.77 | 39.3 | 38.77 | 199354 |
| 1732917840 | 38.71 | 0.26 | 0.68 | 38.55 | 38.85 | 38.55 | 177494 |
| 1732750200 | 38.45 | -0.55 | -1.41 | 38.83 | 38.83 | 38.13 | 216111 |
| 1732663800 | 39 | -0.08 | -0.20 | 39.18 | 39.18 | 38.8928 | 161363 |
| 1732577400 | 39.08 | 0.43 | 1.11 | 39.1 | 39.275 | 38.9101 | 876162 |
| 1732318200 | 38.65 | 0.3 | 0.78 | 38.4 | 38.695 | 38.39 | 289631 |
| 1732231800 | 38.35 | 0.74 | 1.97 | 37.95 | 38.475 | 37.8 | 301012 |
| 1732145400 | 37.61 | 0.11 | 0.29 | 37.56 | 37.66 | 37.18 | 362465 |
| 1732059000 | 37.5 | 0.11 | 0.29 | 37.14 | 37.57 | 37.08 | 163268 |
| 1731972600 | 37.39 | 0.14 | 0.38 | 37.31 | 37.56 | 37.16 | 247610 |
| 1731713400 | 37.25 | -0.79 | -2.08 | 37.7 | 37.75 | 37.17 | 249672 |
| 1731627000 | 38.04 | -0.38 | -0.99 | 38.38 | 38.45 | 37.98 | 274187 |
| 1731540600 | 38.42 | -0.19 | -0.49 | 38.46 | 38.66 | 38.37 | 273854 |
| 1731454200 | 38.61 | -0.28 | -0.72 | 38.78 | 38.835 | 38.32 | 386972 |
| 1731367800 | 38.89 | -0.03 | -0.08 | 38.91 | 38.98 | 38.68 | 192706 |
| 1731108600 | 38.92 | -0.06 | -0.15 | 38.89 | 39 | 38.78 | 253426 |
| 1731022200 | 38.98 | 0.56 | 1.46 | 38.73 | 39.04 | 38.67 | 287626 |
| 1730935800 | 38.42 | 1.19 | 3.20 | 38.07 | 38.45 | 37.86 | 281668 |
| 1730849400 | 37.23 | 0.48 | 1.31 | 36.8 | 37.25 | 36.8 | 411665 |
| 1730763000 | 36.75 | -0.01 | -0.03 | 36.77 | 37.0178 | 36.64 | 289100 |
| 1730500200 | 36.76 | 0.35 | 0.96 | 36.51 | 36.98 | 36.51 | 218848 |
| 1730413800 | 36.41 | -0.92 | -2.46 | 37.11 | 37.11 | 36.41 | 393166 |
| 1730327400 | 37.33 | -0.85 | -2.23 | 37.62 | 37.76 | 37.3 | 272977 |
| 1730241000 | 38.18 | 0.56 | 1.49 | 37.78 | 38.275 | 37.7127 | 278595 |
| 1730154600 | 37.62 | 0.05 | 0.13 | 37.67 | 37.81 | 37.59 | 169416 |
| 1729895400 | 37.57 | 0.19 | 0.51 | 37.66 | 38.005 | 37.5126 | 196091 |
| 1729809000 | 37.38 | 0.13 | 0.35 | 37.46 | 37.5251 | 37.26 | 189378 |
| 1729722600 | 37.25 | -0.43 | -1.14 | 37.46 | 37.605 | 36.955 | 236660 |
| 1729636200 | 37.68 | -0.17 | -0.45 | 37.69 | 37.78 | 37.5 | 174647 |
| 1729549800 | 37.85 | -0.2 | -0.53 | 37.9 | 38.06 | 37.66 | 1480516 |
| 1729290600 | 38.05 | 0.01 | 0.03 | 38.22 | 38.22 | 37.96 | 157882 |
| 1729204200 | 38.04 | 0.06 | 0.16 | 38.37 | 38.38 | 38.04 | 290188 |
| 1729117800 | 37.98 | 0.02 | 0.05 | 38.09 | 38.09 | 37.78 | 178541 |
| 1729031400 | 37.96 | -0.83 | -2.14 | 38.77 | 38.9 | 37.83 | 375509 |
| 1728945000 | 38.79 | 0.38 | 0.99 | 38.55 | 38.8276 | 38.53 | 165186 |
| 1728685800 | 38.41 | 0.3 | 0.79 | 38 | 38.47 | 38 | 221069 |
| 1728599400 | 38.11 | -0.14 | -0.37 | 37.98 | 38.19 | 37.8299 | 424393 |
| 1728513000 | 38.25 | 0.45 | 1.19 | 37.76 | 38.305 | 37.73 | 269338 |
| 1728426600 | 37.8 | 0.43 | 1.15 | 37.49 | 37.835 | 37.38 | 225379 |
| 1728340200 | 37.37 | -0.18 | -0.48 | 37.41 | 37.53 | 37.2 | 249673 |
| 1728081000 | 37.55 | 0.35 | 0.94 | 37.72 | 37.72 | 37.25 | 181039 |
| 1727994600 | 37.2 | -0.03 | -0.08 | 37.01 | 37.47 | 36.98 | 185639 |
| 1727908200 | 37.23 | 0.35 | 0.95 | 36.89 | 37.42 | 36.77 | 185774 |
| 1727821800 | 36.88 | -0.82 | -2.18 | 37.63 | 37.7 | 36.73 | 692017 |
| 1727735400 | 37.7 | -0.08 | -0.21 | 37.58 | 37.72 | 37.33 | 136613 |
| 1727476200 | 37.78 | -0.26 | -0.68 | 38.15 | 38.15 | 37.67 | 185838 |
| 1727389800 | 38.04 | 0.76 | 2.04 | 38.13 | 38.19 | 37.51 | 402211 |
| 1727303400 | 37.28 | -0.07 | -0.19 | 37.24 | 37.485 | 37.17 | 306272 |
| 1727217000 | 37.35 | 0.16 | 0.43 | 37.36 | 37.4 | 37.01 | 181614 |
| 1727130600 | 37.19 | 0.08 | 0.22 | 37.17 | 37.245 | 37.045 | 254155 |
| 1726871400 | 37.11 | -0.08 | -0.22 | 37 | 37.155 | 36.71 | 240346 |
| 1726785000 | 37.19 | 0.89 | 2.45 | 37.22 | 37.42 | 36.96 | 276523 |
| 1726698600 | 36.3 | -0.24 | -0.66 | 36.56 | 36.9 | 36.27 | 512484 |
| 1726612200 | 36.54 | 0.09 | 0.25 | 36.68 | 36.805 | 36.36 | 252512 |
| 1726525800 | 36.45 | 0.01 | 0.03 | 36.27 | 36.48 | 36.2 | 202895 |
| 1726266600 | 36.44 | 0.35 | 0.97 | 36.25 | 36.55 | 36.25 | 177793 |
| 1726180200 | 36.09 | 0.02 | 0.06 | 36.02 | 36.25 | 35.72 | 296952 |
| 1726093800 | 36.07 | 0.66 | 1.86 | 35.42 | 36.11 | 34.84 | 491106 |
| 1726007400 | 35.41 | 0.19 | 0.54 | 35.32 | 35.41 | 34.93 | 377437 |
| 1725921000 | 35.22 | 0.45 | 1.29 | 35.07 | 35.36 | 35.004 | 231633 |
| 1725661800 | 34.77 | -0.75 | -2.11 | 35.5 | 35.62 | 34.695 | 375892 |
| 1725575400 | 35.52 | -0.25 | -0.70 | 35.53 | 35.82 | 35.35 | 292923 |
| 1725489000 | 35.77 | 0.1 | 0.28 | 35.44 | 35.9299 | 35.38 | 293633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
