S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Technology ETF (RSPT)
Invesco S&P 500 Equal Weight Technology ETF (RSPT) Options

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

61.37

-2.00

(-3.16%)

Closed July 03 3:00PM

61.6655

0.2955

(0.48%)

After Hours: 6:55PM

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Options

RSPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	7.80	7.80	0.00	0.00 %	0	3	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	4.70	4.70	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	1.75	1.75	0.00	0.00 %	0	6	-
65.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	3	-
66.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	2	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	1.24	1.24	0.00	0.00 %	0	9	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	4	-
60.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	6	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	2	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	1.49	1.49	0.00	0.00 %	0	30	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	4	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

I’m not sure if brave is the right word or perhaps stupid?

lol I’m just looking at the market cap I still can’t believe it: worst case a 10x and I’ve averaged down enough where I can liquidate some.

To think that even if they keep dilution at the current rate for month

fuagf

fuagf 4 minutes ago

LOL SWEET! Knew there was a reason after much deliberation - umm, bad Day 1 Cole
probably bounce back so leave him in, no, maybe not - why i should have left him
in. So many seem to play so much better from the bench. Ok that's good got
four. NOW EVEN BETTER - Cabo Verde jus

CommodityCoverage

CommodityCoverage 7 minutes ago

Posted on behalf of Spartan Metals Corporation - Tuesday's database validation at the Victorio Tungsten-Molybdenum Project (New Mexico) flags historic drilling never counted in prior studies. Spartan Metals (W.v SPRMF) is working through it ahead of the updated PEA.

26 holes were left

getmoreshares

getmoreshares 7 minutes ago

anyone else relate to this?? AHH the good ole days:
https://x.com/riverrat328/status/2073065138345713904

SeaBlue

SeaBlue 7 minutes ago

Scammer in Chief for sure. Yes, he makes China Joe and Hunter look like children in comparison. Sad, but true.

Revaluing gold would be an admission of dollar and Treasury weakness as you have discussed a few times. But his ego is so big he would love the chance to show us how sma

LA4321

LA4321 7 minutes ago

101----thanks for the info-----makes one wonder how anybody is getting paid------while i agree w your final thoughts....they certainly carried more weight 1 year...2 years....3 years ago-------i have ZERO idea what catalyst there might be out there-----the grim reality-----if and when it might come

getmoreshares

getmoreshares 8 minutes ago

YEE HAW MFRS https://x.com/riverrat328/status/2073065138345713904

wronginvestor

wronginvestor 12 minutes ago

Hiru is now no longer a debt free company. They have an almost $6 million debt that will have to appear in their financial accounts.

756316

756316 13 minutes ago

Funny to see shorties' minions work so hard on public holidays 😆 🤣 😂 the naked shorts they try to protect must be very deep ... 😆 🤣 😂

newflow

newflow 14 minutes ago

So by Sept 13,2026 PAC will be officially dissolved and distribution can occur?.
Gemini's Response:The simple answer is **no, the dissolution process does not automatically end or automatically trigger a distribution on that specific date.**

While September

SeaBlue

SeaBlue 15 minutes ago

Go to about 6:20 in the audio clip Al posted, which is below.
https://www.cbc.ca/player/play/audio/9.7239326

OMOLIVES

OMOLIVES 16 minutes ago

LOl...but why do they need 3 Months to pay off the remaining $5000.00? Why don't you or someone else just give them the cash as a gift? Are you telling me that the current CEO couldn't lend $5000.000 to the Company?

I'm sure some are wondering about that obvious bizarre notation. I

Sammy boy

Sammy boy 16 minutes ago

No question Mac sees $4 next week!

CommodityCoverage

CommodityCoverage 17 minutes ago

Posted on behalf of Excalibur Metals Corp - The final four Spyglass Ridge holes are in, closing out the full 3,122 m first-pass program at the Bellehelen silver-gold project in Nevada's Walker Lane. Excalibur Metals (EXCL.v, EXCBF) reports BH26008 cut 3.05 m of 0.20 g/t gold and 21.8 g/t silver, wit

Oleblue

Oleblue 18 minutes ago

Copper One Drilling Update: Breccia Targeting for 2026 Planned Drill Holes

Vancouver, BC – July 3, 2026 – Copper One Resources Corp. (“Copper One” or the “Company”) (CSE:CEXY | OTCID:CEXYF | FSE:IW8 |WKN: A42AGR) is pleased to provide this drilling update for MHB-37 and to outline the

sunspotter

sunspotter 19 minutes ago

“ once we survive the motion to dismiss”

In the immortal words of Tonto when he and the Lone Ranger were surrounded by hostile native Americans, “who is this “we”, kemosabe?”

Back in the real world, the motions to dismiss will each be granted, but like the metaphorical

Eli's Gone

Eli's Gone 20 minutes ago

Cole with a clutch eagle putt 28 ft saves the day..

maronti1

maronti1 21 minutes ago

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking all the Ip with him?
Anyone have connections to a good attorney on contingency?
Anyone?
He should not get away ,again!!

gitreal

gitreal 22 minutes ago

Amounts of Gold, Platinum and Rhodium found in cap.

That's a lie. No gold was found. None! Zero! Do I need to re-post the data table?

There were very low levels of of several PGMs supposedly found but the lab was not named, and the lab report was not attached to Sch

brazen22

brazen22 22 minutes ago

So far Artisan is holding up just fine.

Genz2

Genz2 23 minutes ago

https://www.chron.com/texas/article/trump-invests-crowdstrike-austin-22331756.php

I guess Donald Trump would rather listen to a guy into race cars with an accounting degree (George Kurtz CEO of Crowdstrike) than the TRUSTED COMPUTING MAN, Steven K Sprague (ex Wave CEO) who has a mecha

CommodityCoverage

CommodityCoverage 24 minutes ago

Posted on behalf of Intrepid Metals Corp. - The core carried the grade story, but the field tour of Corral Copper flagged what's still untested. Intrepid Metals (INTR.v, IMTCF) has a new zone plus an untested area west of Ringo showing porphyry potential, and a possible enrichment blanket of black c

chazzy1

chazzy1 26 minutes ago

Got it, rapz. Thanks! IKABB's prediction of "next June" (i.e., June, 2026) has come and gone. I think that leroy kelly may have a better handle on the true timeline. As leroy kelly suggested, once we survive the motion to dismiss, the game dramatically changes in VPLM's favor.
Happy 4th of Ju

manibiotech

manibiotech 27 minutes ago

“…..their eyes are “ … I meant

manibiotech

manibiotech 27 minutes ago

“…..their eyes are “ … I meant

Invesco S&P 500 Equal We...

Podium Minerals

iShares AEX UCITS ETF

Arogo Capital Acquisition (EM)

Ci Global Sustainable In...

Driver Australia Master

Janus Henderson Mid Cap ...

Roma Green Finance

3875% until 01/16/2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.