ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Equal Weight Utilities ETF

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

67.90
-0.51
( -0.75% )
Updated: 14:22:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-2.652329749169.7570.153867.4654600169.1624084SP
40.650.96654275092967.2570.153866.862961068.88633838SP
12-0.07-0.1029866117467.9770.153863.833980767.0887251SP
261.942.9411764705965.9671.7763.833860867.8006384SP
5213.5424.908020603454.3671.7753.783255964.34446709SP
156-41.61-37.9965299973109.51114.0347.274035161.79578188SP
260-41.61-37.9965299973109.51114.0347.274035161.79578188SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174113100068.41-1.31-1.8869.8269.895268.3584119
174104460069.720.220.3269.5569.9169.27109673
174078540069.51.131.6568.8469.568.6110451
174069900068.37-1.41-2.0269.8369.8368.3712270
174061260069.780.340.4969.7570.153869.4613494
174052620069.44-0.15-0.2269.2369.5368.715618128
174043980069.5918-0.06-0.0869.9569.9569.3119691
174018060069.650.20.2969.5469.8369.39520325
174009420069.45-0.02-0.0369.3169.6568.969228
174000780069.470.350.5168.9469.668.9420760
173992140069.120.741.0868.7769.1868.594512323
173957580068.38-0.28-0.4168.8569.1768.3618703
173948940068.660.450.6668.2668.7968.17518435
173940300068.21-0.03-0.0467.5468.259667.3922987
173931660068.240.380.5667.5168.2467.1436580
173923020067.860.540.8067.6267.8667.21515187
173897100067.32-0.14-0.2167.567.762167.214478
173888460067.460.020.0367.5967.5967.1315182
173879820067.440.731.0967.2567.8566.8630569
173871180066.709999-0.49-0.7366.9166.9166.3111874
173862540067.20.360.5466.0367.425365.996533394
173836620066.8392-0.34-0.5167.0667.1766.720156
173827980067.181.261.9166.7967.200866.7225289
173819340065.92-0.05-0.0865.8366.6165.8326310
173810700065.97-0.79-1.1866.7666.7665.48160782
173802060066.76-0.96-1.4266.87999966.87999965.4148664
173776140067.720.560.8367.3367.779867.307534057
173767500067.1600.0067.1667.1667.160
173758860067.16-1.73-2.5168.9668.9667.1690603
173750220068.891.071.5868.4769.136168.4569045
173715660067.820.050.0767.7968.1667.6753724
173707020067.771.632.4666.1867.7766.160741215
173698380066.140.921.4166.1666.766.030136688
173689740065.220.751.1664.765.475164.6128467
173681100064.47-0.56-0.8664.8664.8663.8341832
173655180065.03-0.75-1.1465.7965.91564.95999930045
173637900065.780.10.1565.5665.7964.779740357
173629260065.68-0.08-0.1266.0566.184465.54989932086
173620620065.76-0.89-1.3466.8666.8665.6624234
173594700066.650.711.0766.4766.93909966.1539405
173586060065.9449990.210.3366.23999966.36499965.633523582
173568780065.730.010.0265.95999966.0465.42513801
173560140065.72-0.29-0.4465.865.88765.1728909
173534220066.01-0.16-0.2465.9766.265.7870624
173525580066.17-0.17-0.2666.2566.37999965.95999931296
173507784066.340.380.5866.0166.3465.9103057
173499660065.959999-0.27-0.4165.5565.95999965.0946134
173473740066.230.971.4964.9766.2964.9740857
173465100065.260.430.666565.926544462
173456460064.83-1.58-2.3866.4766.4864.8168305
173447820066.41-0.33-0.4966.34999966.6966.18523545
173439180066.739999-0.46-0.6867.1967.388266.73999926377
173413260067.2-0.02-0.0367.4567.5667.1652594
173404620067.220.020.0367.6467.7267.278082
173395980067.2-0.3-0.4467.9767.9767.1447131
173387340067.5-0.55-0.8167.8467.8467.01534631
173378700068.05-0.86-1.2569.0669.0667.9825542
173352780068.91-0.79-1.1369.6969.868.750162595
173344140069.70.10.1469.7270.0969.640949