Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Utilities ETF | RSPU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1876 | -0.32% | 59.0924 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.98 | 58.745 | 59.13 | 59.0924 | 59.28 |
RSPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.17 | 60.55 | 58.735 | 59.41 | 14,679 | -0.0776 | -0.13% |
| 1 Month | 61.27 | 61.82 | 58.735 | 60.44 | 21,088 | -2.18 | -3.55% |
| 3 Months | 55.18 | 61.85 | 53.78 | 58.51 | 24,218 | 3.91 | 7.09% |
| 6 Months | 56.93 | 61.85 | 51.02 | 55.10 | 35,584 | 2.16 | 3.80% |
| 1 Year | 111.54 | 114.03 | 47.27 | 58.65 | 43,579 | -52.45 | -47.02% |
| 3 Years | 109.51 | 114.03 | 47.27 | 59.72 | 43,611 | -50.42 | -46.04% |
| 5 Years | 109.51 | 114.03 | 47.27 | 59.72 | 43,611 | -50.42 | -46.04% |
RSPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.0924 | -0.19 | -0.32% | 58.98 | 59.13 | 58.745 | 9,532 |
| Jun 13 2024 | 59.28 | -0.02 | -0.04% | 59.23 | 59.50 | 58.735 | 11,383 |
| Jun 12 2024 | 59.3018 | -0.36 | -0.60% | 60.55 | 60.55 | 59.13 | 13,632 |
| Jun 11 2024 | 59.66 | 0.04 | 0.07% | 59.42 | 59.72 | 59.00 | 11,269 |
| Jun 10 2024 | 59.6158 | 0.53 | 0.89% | 59.10 | 59.7811 | 58.95 | 22,001 |
| Jun 07 2024 | 59.09 | -0.58 | -0.97% | 59.17 | 59.5872 | 59.09 | 12,387 |
| Jun 06 2024 | 59.6666 | -0.77 | -1.27% | 60.25 | 60.53 | 59.60 | 32,754 |
| Jun 05 2024 | 60.4354 | -0.31 | -0.52% | 60.79 | 60.79 | 60.37 | 9,433 |
| Jun 04 2024 | 60.75 | 0.06 | 0.10% | 60.69 | 60.9108 | 60.11 | 27,668 |
| Jun 03 2024 | 60.69 | -0.70 | -1.14% | 61.37 | 61.37 | 60.46 | 51,808 |
| May 31 2024 | 61.39 | 1.01 | 1.67% | 60.59 | 61.39 | 60.40 | 11,075 |
| May 30 2024 | 60.38 | 0.89 | 1.50% | 59.80 | 60.38 | 59.68 | 13,314 |
| May 29 2024 | 59.49 | -0.75 | -1.25% | 59.89 | 59.89 | 59.35 | 27,655 |
| May 28 2024 | 60.24 | -0.13 | -0.22% | 60.49 | 60.6784 | 60.196 | 12,926 |
| May 24 2024 | 60.3708 | 0.46 | 0.77% | 60.22 | 60.56 | 60.08 | 5,526 |
| May 23 2024 | 59.9078 | -1.11 | -1.82% | 60.99 | 60.99 | 59.85 | 17,890 |
| May 22 2024 | 61.02 | -0.80 | -1.29% | 61.60 | 61.65 | 60.97 | 31,668 |
| May 21 2024 | 61.82 | 0.53 | 0.86% | 61.41 | 61.82 | 61.3092 | 29,396 |
| May 20 2024 | 61.2901 | -0.20 | -0.33% | 61.66 | 61.66 | 61.23 | 42,724 |
| May 17 2024 | 61.49 | 0.05 | 0.08% | 61.27 | 61.57 | 61.27 | 12,654 |
| May 16 2024 | 61.44 | -0.07 | -0.11% | 61.68 | 61.85 | 61.43 | 41,287 |
| May 15 2024 | 61.51 | 0.81 | 1.33% | 61.26 | 61.71 | 61.26 | 24,884 |
