Invesco S&P 500 Equal We... RSPU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Options

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

67.82

0.05

(0.07%)

Closed January 20 3:00PM

Delayed by 15 minutes

67.82

0.00

(0.00%)

After Hours: 3:14PM

Delayed by 15 minutes

RSPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
59.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
60.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
61.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
62.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
63.00	3.40	7.20	5.05	5.30	1.32	35.39 %	1	1	1/17/2025
64.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
65.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
66.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
67.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
68.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
69.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
70.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.25	1.10	0.00	0.675	0.00	0.00 %	0	0	-
67.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
68.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
69.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
70.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
71.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
72.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
73.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
74.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
75.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

NickyCapone

NickyCapone 7 minutes ago

profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile

Jrod301

Jrod301 13 minutes ago

thistraderknowsall

thistraderknowsall 13 minutes ago

ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.

Wayne R

Wayne R 15 minutes ago

They are having a problem figuring out the fair market value of all the junk parked at Randy's..

budfoxfun

budfoxfun 15 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

budfoxfun

budfoxfun 16 minutes ago

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

QueenVic

QueenVic 17 minutes ago

WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------

MasterBlastr

MasterBlastr 18 minutes ago

When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.

capgain

capgain 19 minutes ago

Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson

budfoxfun

budfoxfun 21 minutes ago

🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo

jeunke22

jeunke22 24 minutes ago

Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%

Methinks

Methinks 25 minutes ago

https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.

Methinks

Methinks 27 minutes ago

https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.

Seminole Red

Seminole Red 27 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F

Methinks

Methinks 29 minutes ago

https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.

capgain

capgain 29 minutes ago

LOL, heard that one.

kenjiroo

kenjiroo 30 minutes ago

back to the drawing bord, TikTok restores service in US after Trump pledge.

budfoxfun

budfoxfun 34 minutes ago

New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Ranb2khz

Ranb2khz 36 minutes ago

The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ

•

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 37 minutes ago

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 40 minutes ago

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

TommyJ7651

TommyJ7651 46 minutes ago

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 58 minutes ago

vvinvestorshub_free

vvinvestorshub_free 58 minutes ago

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions