Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | RSST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.65% | 23.99 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.79 | 23.30 | 23.83 | 23.99 | 23.60 |
RSST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.095 | 24.49 | 23.30 | 24.06 | 64,952 | -0.105 | -0.44% |
| 1 Month | 22.68 | 24.80 | 22.5277 | 24.07 | 77,441 | 1.31 | 5.78% |
| 3 Months | 22.30 | 24.80 | 21.68 | 23.41 | 70,717 | 1.69 | 7.58% |
| 6 Months | 19.5096 | 24.80 | 19.10 | 22.27 | 53,781 | 4.48 | 22.97% |
| 1 Year | 20.08 | 24.80 | 18.60 | 21.73 | 45,240 | 3.91 | 19.47% |
| 3 Years | 20.08 | 24.80 | 18.60 | 21.73 | 45,240 | 3.91 | 19.47% |
| 5 Years | 20.08 | 24.80 | 18.60 | 21.73 | 45,240 | 3.91 | 19.47% |
RSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.99 | 0.39 | 1.65% | 23.79 | 23.99 | 23.30 | 99,525 |
| May 30 2024 | 23.60 | -0.45 | -1.87% | 23.87 | 23.87 | 23.57 | 53,561 |
| May 29 2024 | 24.05 | -0.39 | -1.60% | 23.99 | 24.17 | 23.95 | 109,934 |
| May 28 2024 | 24.44 | 0.35 | 1.45% | 24.42 | 24.49 | 24.25 | 68,681 |
| May 24 2024 | 24.09 | 0.18 | 0.75% | 24.095 | 24.30 | 24.08 | 27,630 |
| May 23 2024 | 23.91 | -0.29 | -1.20% | 24.60 | 24.67 | 23.69 | 42,207 |
| May 22 2024 | 24.20 | -0.46 | -1.85% | 24.59 | 24.59 | 24.08 | 53,255 |
| May 21 2024 | 24.655 | -0.03 | -0.10% | 24.64 | 24.7386 | 24.55 | 112,067 |
| May 20 2024 | 24.68 | 0.23 | 0.94% | 24.77 | 24.80 | 24.51 | 329,367 |
| May 17 2024 | 24.45 | 0.23 | 0.97% | 24.31 | 24.58 | 24.31 | 127,533 |
| May 16 2024 | 24.215 | 0.00 | 0.02% | 24.27 | 24.42 | 24.19 | 20,960 |
| May 15 2024 | 24.21 | 0.27 | 1.13% | 23.99 | 24.26 | 23.91 | 51,807 |
| May 14 2024 | 23.94 | 0.28 | 1.18% | 23.71 | 23.99 | 23.71 | 70,278 |
| May 13 2024 | 23.66 | -0.11 | -0.46% | 23.81 | 23.81 | 23.64 | 67,768 |
| May 10 2024 | 23.77 | 0.30 | 1.28% | 23.71 | 23.84 | 23.66 | 40,385 |
| May 09 2024 | 23.47 | 0.12 | 0.51% | 23.38 | 23.55 | 23.37 | 14,192 |
| May 08 2024 | 23.35 | 0.10 | 0.43% | 23.11 | 23.37 | 23.11 | 62,301 |
| May 07 2024 | 23.25 | 0.02 | 0.09% | 23.18 | 23.3199 | 23.15 | 45,774 |
| May 06 2024 | 23.23 | 0.62 | 2.74% | 22.91 | 23.23 | 22.91 | 107,146 |
| May 03 2024 | 22.61 | 0.21 | 0.94% | 22.68 | 22.75 | 22.5277 | 66,541 |
| May 02 2024 | 22.40 | -0.40 | -1.75% | 22.61 | 22.6367 | 22.21 | 73,010 |
| May 01 2024 | 22.80 | -0.24 | -1.04% | 22.95 | 23.13 | 22.75 | 168,718 |
