Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Materials ETF | RTM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.8576 | 156.8576 |
RTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 154.76 | 156.9484 | 147.61 | 152.35 | 9,043 | 2.10 | 1.36% |
3 Years | 174.96 | 192.39 | 140.2306 | 169.76 | 22,005 | -18.10 | -10.35% |
5 Years | 102.43 | 192.39 | 69.0775 | 153.89 | 19,402 | 54.43 | 53.14% |
RTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 13 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 10 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 09 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 08 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 07 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 06 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 03 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 02 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
May 01 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 30 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 29 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 26 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 25 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 24 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 23 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 22 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 19 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 18 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 17 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 16 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
Apr 15 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |