Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RT Minerals Corp | RTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
RT Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses RT Minerals Staking of.. |
| 6/30/2023 | 17:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/24/2023 | 21:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0245146 | 51,500 | 0.005 | 25.0% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0232473 | 66,909 | 0.00 | 0.0% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.0263485 | 48,632 | -0.02 | -44.44% |
| 6 Months | 0.135 | 0.20 | 0.02 | 0.0838206 | 45,707 | -0.11 | -81.48% |
| 1 Year | 0.01 | 0.20 | 0.005 | 0.0508849 | 64,002 | 0.015 | 150.0% |
| 3 Years | 0.175 | 0.20 | 0.005 | 0.0673487 | 120,659 | -0.15 | -85.71% |
| 5 Years | 0.06 | 0.285 | 0.005 | 0.0841341 | 111,810 | -0.035 | -58.33% |
