ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RTM RT Minerals Corp

0.23
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
RT Minerals Corp RTM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.23 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.23
more quote information »

RTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 868
Jun 12 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Jun 11 2024 0.23 0.215 1,433.33% 0.21 0.23 0.21 2,007
Jun 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 220,000
Jun 07 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 3,414
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.015 92,000
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 61,000
May 30 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 450,000
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 7,000
May 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,650
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock