![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1721857200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1721770800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1721684400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1721425200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
1721338800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1721252400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 33100 |
1721166000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1721079600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720820400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720734000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720647600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720561200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720474800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720215600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720129200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720042800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1719956400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
1719610800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 33000 |
1719524400 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 76500 |
1719438000 | 0.16 | -0.03 | -15.79 | 0.175 | 0.175 | 0.16 | 68000 |
1719351600 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 27500 |
1719265200 | 0.21 | -0.015 | -6.67 | 0.21 | 0.21 | 0.21 | 17500 |
1719006000 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 2000 |
1718919600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
1718833200 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 6000 |
1718746800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 33 |
1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 14 |
1718401200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1718314800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 868 |
1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1718142000 | 0.23 | 0.215 | 1,433.33 | 0.21 | 0.23 | 0.21 | 2007 |
1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 220000 |
1717796400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3414 |
1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 92000 |
1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
1717105200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 450000 |
1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
1715982000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2650 |
1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1714426800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5128 |
1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions