We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 10.0411522634 | 24.3 | 27 | 23.79 | 18903 | 24.49979126 | SP |
| 4 | -0.61 | -2.23034734918 | 27.35 | 27.4544 | 23.05 | 15096 | 24.76414817 | SP |
| 12 | -4.549 | -14.5386557576 | 31.289 | 32.99 | 23.05 | 13795 | 27.4297827 | SP |
| 26 | -0.33 | -1.21906169191 | 27.07 | 32.99 | 23.05 | 12128 | 28.56423372 | SP |
| 52 | 3.29 | 14.0298507463 | 23.45 | 32.99 | 21.67 | 8475 | 27.64724352 | SP |
| 156 | 1.76 | 7.04563650921 | 24.98 | 32.99 | 21.67 | 16001 | 26.17499987 | SP |
| 260 | 1.76 | 7.04563650921 | 24.98 | 32.99 | 21.67 | 16001 | 26.17499987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.74 | 0.32 | 1.21 | 26.7616 | 26.93 | 26.6551 | 2827 |
| 1745533800 | 26.4202 | 1.02 | 4.02 | 25.72 | 26.4249 | 25.69 | 13381 |
| 1745447400 | 25.4 | 0.8 | 3.25 | 25.77 | 26.12 | 25.4 | 1065 |
| 1745361000 | 24.5993 | 0.58 | 2.42 | 24.4 | 24.873 | 24.4 | 5025 |
| 1745274600 | 24.0178 | -0.61 | -2.48 | 24.3 | 24.3 | 23.79 | 56210 |
| 1744929000 | 24.6295 | -0.14 | -0.58 | 24.81 | 24.88 | 24.6295 | 583 |
| 1744842600 | 24.7725 | -0.55 | -2.18 | 24.93 | 25.02 | 24.48 | 373 |
| 1744756200 | 25.3239 | -0.24 | -0.96 | 25.5891 | 25.7 | 25.3239 | 8652 |
| 1744669800 | 25.5683 | -0.17 | -0.65 | 26.25 | 26.25 | 25.4762 | 974 |
| 1744410600 | 25.7356 | 0.55 | 2.18 | 25.77 | 25.87 | 25.5 | 11553 |
| 1744324200 | 25.1868 | -1.63 | -6.07 | 25.98 | 25.98 | 24.7 | 1086 |
| 1744237800 | 26.8155 | 3.3 | 14.03 | 23.9952 | 26.83 | 23.76 | 17708 |
| 1744151400 | 23.5166 | -0.72 | -2.98 | 25.93 | 25.93 | 23.35 | 12730 |
| 1744065000 | 24.2382 | 0.11 | 0.45 | 23.11 | 25.33 | 23.05 | 20480 |
| 1743805800 | 24.13 | -1.27 | -5.00 | 25 | 25 | 23.83 | 98531 |
| 1743719400 | 25.4 | -1.84 | -6.75 | 25.93 | 25.93 | 25.39 | 18968 |
| 1743633000 | 27.2375 | 0.44 | 1.65 | 26.91 | 27.4544 | 26.91 | 9355 |
| 1743546600 | 26.7947 | 0.05 | 0.20 | 26.3 | 26.927 | 26.3 | 3392 |
| 1743460200 | 26.74 | -0.01 | -0.04 | 26.21 | 26.74 | 26 | 5979 |
| 1743201000 | 26.75 | -0.83 | -3.01 | 27.35 | 27.35 | 26.65 | 839 |
| 1743114600 | 27.5802 | -0.52 | -1.85 | 27.87 | 27.93 | 27.5802 | 267 |
| 1743028200 | 28.1 | -0.96 | -3.30 | 28.95 | 28.95 | 28.08 | 3119 |
| 1742941800 | 29.06 | 0.15 | 0.54 | 28.9718 | 29.06 | 28.8709 | 4826 |
| 1742855400 | 28.905 | 0.79 | 2.79 | 28.565 | 28.905 | 28.5257 | 4942 |
| 1742596200 | 28.12 | 0.24 | 0.86 | 27.5 | 28.14 | 27.5 | 17745 |
| 1742509800 | 27.88 | -0.12 | -0.43 | 28 | 28.255 | 27.845 | 13583 |
| 1742423400 | 28 | 0.4 | 1.47 | 27.84 | 28.34 | 27.77 | 9908 |
| 1742337000 | 27.5955 | -0.67 | -2.37 | 28.05 | 28.05 | 27.59 | 59397 |
| 1742250600 | 28.265 | 0.28 | 0.98 | 28.07 | 28.45 | 28.07 | 53084 |
| 1741991400 | 27.99 | 0.82 | 3.02 | 27.79 | 27.99 | 27.56 | 6443 |
| 1741905000 | 27.17 | -1.05 | -3.72 | 28.09 | 28.09 | 27.17 | 4095 |
| 1741818600 | 28.22 | 0.4 | 1.44 | 28.5 | 28.5 | 28.09 | 31706 |
| 1741732200 | 27.82 | -0.02 | -0.07 | 28.0675 | 28.15 | 27.5 | 14318 |
| 1741645800 | 27.84 | -1.36 | -4.66 | 28.6 | 28.6 | 27.61 | 85866 |
| 1741390200 | 29.2012 | 0.29 | 1.01 | 29.003 | 29.21 | 28.8 | 1357 |
| 1741303800 | 28.91 | -0.84 | -2.82 | 29.57 | 29.59 | 28.85 | 3082 |
| 1741217400 | 29.75 | 0.57 | 1.95 | 29.43 | 29.75 | 29.25 | 2761 |
| 1741131000 | 29.18 | 0.04 | 0.14 | 28.68 | 29.69 | 28.3 | 32619 |
| 1741044600 | 29.14 | -1 | -3.31 | 30.29 | 30.304 | 29.04 | 25413 |
| 1740785400 | 30.1383 | 0.26 | 0.86 | 31.29 | 31.29 | 29.76 | 9615 |
| 1740699000 | 29.88 | -0.65 | -2.13 | 32.04 | 32.04 | 29.8372 | 11810 |
| 1740612600 | 30.53 | -0.04 | -0.13 | 30.7199 | 30.8672 | 30.49 | 1690 |
| 1740526200 | 30.57 | -0.35 | -1.13 | 31 | 31 | 30.47 | 983 |
| 1740439800 | 30.92 | -0.39 | -1.25 | 30.84 | 31.23 | 30.78 | 1709 |
| 1740180600 | 31.31 | -0.33 | -1.04 | 32.99 | 32.99 | 31.31 | 1993 |
| 1740094200 | 31.64 | -0.15 | -0.47 | 31.59 | 31.64 | 31.5 | 4433 |
| 1740007800 | 31.79 | -0.08 | -0.25 | 31.79 | 31.84 | 31.69 | 1714 |
| 1739921400 | 31.87 | 0.28 | 0.89 | 31.72 | 32.019 | 31.67 | 4998 |
| 1739575800 | 31.59 | 0.26 | 0.83 | 31.4 | 31.61 | 31.4 | 19823 |
| 1739489400 | 31.33 | 0.37 | 1.20 | 30.97 | 31.34 | 30.92 | 2296 |
| 1739403000 | 30.96 | -0.3 | -0.95 | 30.52 | 31.06 | 30.52 | 11102 |
| 1739316600 | 31.2572 | -0.21 | -0.66 | 31.3 | 31.35 | 31.23 | 2290 |
| 1739230200 | 31.4658 | 0.52 | 1.68 | 31.36 | 31.6 | 31 | 2081 |
| 1738971000 | 30.945 | 0 | 0.02 | 31.6899 | 31.6899 | 30.945 | 3022 |
| 1738884600 | 30.94 | 0.33 | 1.08 | 30.96 | 30.96 | 30.7002 | 25906 |
| 1738798200 | 30.61 | -0.29 | -0.94 | 30.56 | 30.61 | 30.41 | 6726 |
| 1738711800 | 30.9 | 0.3 | 0.98 | 30.54 | 30.9 | 30.455 | 15452 |
| 1738625400 | 30.6 | -0.3 | -0.97 | 30.25 | 30.76 | 30.25 | 4833 |
| 1738366200 | 30.8999 | -0.18 | -0.58 | 31.289 | 31.335 | 30.8 | 6260 |
| 1738279800 | 31.08 | 0.24 | 0.78 | 30.81 | 31.119 | 30.81 | 5459 |
| 1738193400 | 30.84 | -0.25 | -0.80 | 31.06 | 31.06 | 30.7 | 5596 |
| 1738107000 | 31.09 | 0.14 | 0.45 | 31 | 31.09 | 30.65 | 27519 |
| 1738020600 | 30.95 | -0.16 | -0.51 | 30.482 | 30.97 | 30.37 | 96775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
