We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 0.400486866387 | 25.469 | 26.2 | 25.1599 | 876 | 25.399352 | SP |
| 4 | -0.2981 | -1.15234005048 | 25.8691 | 26.2 | 24.93 | 2873 | 25.21590169 | SP |
| 12 | 0.571 | 2.284 | 25 | 26.2 | 23.32 | 13878 | 24.49461468 | SP |
| 26 | 0.591 | 2.36589271417 | 24.98 | 26.2 | 23.32 | 37213 | 24.76374804 | SP |
| 52 | 0.591 | 2.36589271417 | 24.98 | 26.2 | 23.32 | 37213 | 24.76374804 | SP |
| 156 | 0.591 | 2.36589271417 | 24.98 | 26.2 | 23.32 | 37213 | 24.76374804 | SP |
| 260 | 0.591 | 2.36589271417 | 24.98 | 26.2 | 23.32 | 37213 | 24.76374804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 25.571 | 0.31 | 1.24 | 26.2 | 26.2 | 25.37 | 703 |
| 1720040640 | 25.257 | -0.07 | -0.29 | 26.2 | 26.2 | 25.257 | 236 |
| 1719959400 | 25.33 | 0.03 | 0.14 | 26.2 | 26.2 | 25.1599 | 1154 |
| 1719873000 | 25.2953 | 0.02 | 0.10 | 25.27 | 25.2983 | 25.16 | 825 |
| 1719613800 | 25.2709 | 0 | 0.00 | 25.2709 | 25.2709 | 25.2709 | 0 |
| 1719527400 | 25.2709 | 0.16 | 0.62 | 25.1952 | 25.34 | 25.1952 | 6365 |
| 1719441000 | 25.1147 | -0.09 | -0.34 | 26.04 | 26.04 | 25.09 | 4323 |
| 1719354600 | 25.2002 | 0.15 | 0.59 | 25.2144 | 25.23 | 25.1 | 830 |
| 1719268200 | 25.0513 | 0.01 | 0.05 | 25.18 | 25.23 | 25.0513 | 4602 |
| 1719009000 | 25.04 | 0.06 | 0.24 | 25.17 | 25.26 | 24.93 | 802 |
| 1718922600 | 24.98 | 0 | 0.00 | 25.08 | 25.33 | 24.94 | 3356 |
| 1718749800 | 24.98 | -0.27 | -1.07 | 25.32 | 25.33 | 24.98 | 5042 |
| 1718663400 | 25.25 | 0.01 | 0.04 | 25.28 | 25.35 | 25.17 | 5552 |
| 1718404200 | 25.24 | -0.12 | -0.47 | 25.21 | 25.37 | 25.17 | 9731 |
| 1718317800 | 25.36 | -0.38 | -1.48 | 25.81 | 25.81 | 25.36 | 4864 |
| 1718231400 | 25.74 | 0.26 | 1.00 | 25.87 | 26.16 | 25.7 | 1621 |
| 1718145000 | 25.4842 | -0.11 | -0.44 | 25.52 | 25.52 | 25.3987 | 362 |
| 1718058600 | 25.5976 | -0.04 | -0.15 | 25.68 | 25.71 | 25.49 | 856 |
| 1717799400 | 25.6351 | -0.12 | -0.47 | 25.8691 | 25.8691 | 25.6351 | 105 |
| 1717713000 | 25.7568 | 0.34 | 1.32 | 25.81 | 25.86 | 25.72 | 84632 |
| 1717626600 | 25.42 | 0.33 | 1.30 | 25.22 | 25.49 | 25.22 | 1581 |
| 1717540200 | 25.0926 | -0.26 | -1.02 | 24.91 | 25.1956 | 24.91 | 3185 |
| 1717453800 | 25.35 | 0.15 | 0.60 | 24.8 | 25.55 | 24.8 | 1241 |
| 1717194600 | 25.2 | 0.17 | 0.68 | 24.6 | 25.24 | 24.6 | 1100 |
| 1717108200 | 25.03 | -0.03 | -0.13 | 24.28 | 25.2 | 24.28 | 4879 |
| 1717021800 | 25.0621 | -0.18 | -0.72 | 25.63 | 25.63 | 24.86 | 1171 |
| 1716935400 | 25.243 | 0.1 | 0.38 | 25.91 | 25.91 | 25.21 | 1213 |
| 1716589800 | 25.1472 | 0.32 | 1.31 | 24.33 | 25.35 | 24.33 | 1593 |
| 1716503400 | 24.8229 | -0.44 | -1.75 | 25.42 | 25.42 | 24.7799 | 19209 |
| 1716417000 | 25.265 | -0.34 | -1.31 | 25.72 | 26.01 | 25.24 | 7124 |
| 1716330600 | 25.6 | -0.36 | -1.39 | 25.89 | 25.89 | 25.6 | 1148 |
| 1716244200 | 25.9618 | 0.26 | 1.01 | 25.87 | 26.03 | 25.87 | 316 |
| 1715985000 | 25.7031 | -0.02 | -0.07 | 25.77 | 25.77 | 25.68 | 924 |
| 1715898600 | 25.72 | -0.07 | -0.26 | 25.05 | 25.8 | 25.05 | 3567 |
| 1715812200 | 25.786 | 0.34 | 1.32 | 25.72 | 25.8 | 25.69 | 1230 |
| 1715725800 | 25.45 | 0.36 | 1.43 | 25.255 | 25.51 | 25.255 | 1404 |
| 1715639400 | 25.09 | 0.01 | 0.04 | 25.16 | 25.21 | 25.08 | 903 |
| 1715380200 | 25.081 | -0.27 | -1.06 | 25.25 | 25.25 | 25.05 | 956 |
| 1715293800 | 25.35 | 0.66 | 2.67 | 24.81 | 25.35 | 24.81 | 2053 |
| 1715207400 | 24.69 | 0.03 | 0.12 | 24.49 | 24.76 | 24.49 | 1300 |
| 1715121000 | 24.66 | -0.14 | -0.56 | 25.34 | 25.34 | 24.66 | 1939 |
| 1715034600 | 24.8 | 0.41 | 1.68 | 25.06 | 25.06 | 24.57 | 5211 |
| 1714775400 | 24.3902 | -0.05 | -0.22 | 24.76 | 24.77 | 24.35 | 20635 |
| 1714689000 | 24.4451 | 0.46 | 1.94 | 24.29 | 24.4451 | 24.16 | 6304 |
| 1714602600 | 23.9802 | -0.05 | -0.23 | 23.95 | 24.484 | 23.95 | 1487 |
| 1714516200 | 24.0348 | -0.42 | -1.73 | 24.41 | 24.41 | 24.0348 | 508 |
| 1714429800 | 24.4572 | -0.03 | -0.12 | 24.67 | 24.67 | 24.43 | 3318 |
| 1714170600 | 24.486 | 0.62 | 2.58 | 24.41 | 24.57 | 24.41 | 4652 |
| 1714084200 | 23.87 | -0.25 | -1.03 | 23.5 | 23.93 | 23.32 | 15263 |
| 1713997800 | 24.1186 | -0.01 | -0.02 | 24.67 | 24.67 | 23.8799 | 29189 |
| 1713911400 | 24.1237 | 0.38 | 1.61 | 23.9106 | 24.215 | 23.9106 | 2858 |
| 1713825000 | 23.7421 | 0.15 | 0.64 | 23.675 | 23.9 | 23.54 | 33398 |
| 1713565800 | 23.59 | -0.19 | -0.81 | 23.84 | 23.84 | 23.51 | 64155 |
| 1713479400 | 23.7818 | -0.04 | -0.15 | 24.24 | 24.24 | 23.775 | 5036 |
| 1713393000 | 23.8168 | -0.11 | -0.45 | 24.03 | 24.03 | 23.6999 | 36194 |
| 1713306600 | 23.9236 | -0.13 | -0.53 | 23.98 | 24.06 | 23.63 | 48087 |
| 1713220200 | 24.0513 | -0.47 | -1.91 | 25.25 | 25.25 | 24.0196 | 55800 |
| 1712961000 | 24.52 | -0.69 | -2.74 | 25 | 25 | 24.4533 | 265461 |
| 1712874600 | 25.21 | 0.32 | 1.29 | 25.44 | 25.44 | 24.8 | 55188 |
| 1712788200 | 24.89 | -0.45 | -1.78 | 25.42 | 25.42 | 24.73 | 347701 |
| 1712701800 | 25.34 | 0.36 | 1.44 | 25.25 | 25.34 | 25.11 | 124448 |
| 1712615400 | 24.98 | 0.1 | 0.40 | 25.38 | 25.38 | 24.96 | 58915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
