Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 Revenue ETF | RWJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.31% | 42.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.21 | 41.99 | 42.21 | 42.06 | 42.19 |
RWJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.57 | 42.63 | 41.0639 | 41.93 | 79,109 | 0.49 | 1.18% |
| 1 Month | 39.14 | 42.63 | 39.08 | 40.72 | 105,228 | 2.92 | 7.46% |
| 3 Months | 40.88 | 43.0199 | 39.08 | 41.01 | 145,281 | 1.18 | 2.89% |
| 6 Months | 36.57 | 43.0199 | 36.26 | 40.28 | 172,209 | 5.49 | 15.01% |
| 1 Year | 106.23 | 118.1509 | 33.50 | 43.51 | 159,647 | -64.17 | -60.41% |
| 3 Years | 119.62 | 131.07 | 33.50 | 72.74 | 90,138 | -77.56 | -64.84% |
| 5 Years | 64.24 | 131.07 | 33.50 | 74.15 | 66,581 | -22.18 | -34.53% |
RWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.06 | -0.13 | -0.31% | 42.21 | 42.21 | 41.99 | 81,748 |
| May 16 2024 | 42.19 | -0.04 | -0.09% | 42.24 | 42.2899 | 42.0801 | 93,035 |
| May 15 2024 | 42.23 | 0.00 | 0.00% | 42.61 | 42.63 | 42.11 | 80,499 |
| May 14 2024 | 42.23 | 0.62 | 1.49% | 42.23 | 42.39 | 42.00 | 72,753 |
| May 13 2024 | 41.61 | 0.31 | 0.75% | 41.66 | 42.01 | 41.61 | 81,737 |
| May 10 2024 | 41.30 | -0.18 | -0.43% | 41.57 | 41.595 | 41.0639 | 67,522 |
| May 09 2024 | 41.48 | 0.54 | 1.32% | 41.04 | 41.48 | 40.9201 | 89,491 |
| May 08 2024 | 40.94 | -0.16 | -0.39% | 40.64 | 41.0099 | 40.64 | 87,972 |
| May 07 2024 | 41.10 | -0.04 | -0.10% | 41.17 | 41.47 | 41.10 | 82,744 |
| May 06 2024 | 41.14 | 0.46 | 1.13% | 40.96 | 41.1899 | 40.945 | 89,960 |
| May 03 2024 | 40.68 | 0.22 | 0.54% | 41.04 | 41.2411 | 40.54 | 102,285 |
| May 02 2024 | 40.46 | 0.73 | 1.84% | 40.25 | 40.47 | 39.8714 | 109,797 |
| May 01 2024 | 39.73 | -0.03 | -0.08% | 39.84 | 40.50 | 39.6055 | 67,889 |
| Apr 30 2024 | 39.76 | -0.97 | -2.38% | 40.30 | 40.36 | 39.76 | 101,297 |
| Apr 29 2024 | 40.73 | 0.31 | 0.77% | 40.54 | 40.79 | 40.522 | 108,573 |
| Apr 26 2024 | 40.42 | 0.23 | 0.57% | 40.18 | 40.51 | 40.09 | 93,874 |
| Apr 25 2024 | 40.19 | -0.32 | -0.79% | 40.03 | 40.2496 | 39.69 | 99,657 |
| Apr 24 2024 | 40.51 | -0.22 | -0.54% | 40.60 | 40.62 | 40.20 | 191,001 |
| Apr 23 2024 | 40.73 | 0.81 | 2.03% | 39.90 | 40.82 | 39.86 | 135,418 |
| Apr 22 2024 | 39.92 | 0.25 | 0.63% | 39.78 | 40.2182 | 39.5615 | 213,680 |
