Invesco S&P SmallCap 600... RWJ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) Options

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

45.68

0.10

(0.22%)

Closed December 22 3:00PM

Delayed by 15 minutes

45.725

0.045

(0.10%)

After Hours: 6:59PM

Delayed by 15 minutes

RWJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
37.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-
38.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
39.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
40.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
41.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
42.00	1.95	6.10	0.00	4.025	0.00	0.00 %	0	0	-
43.00	1.10	5.20	3.46	3.15	0.00	0.00 %	0	0	-
44.00	0.30	4.50	5.90	2.40	0.00	0.00 %	0	0	-
45.00	3.33	3.60	3.33	3.465	0.00	0.00 %	0	0	-
46.00	1.55	2.90	1.55	2.225	0.00	0.00 %	0	1	-
47.00	1.80	2.30	1.80	2.05	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.35	1.25	2.35	1.80	0.00	0.00 %	0	1	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
48.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
49.00	1.40	5.60	0.00	3.50	0.00	0.00 %	0	0	-
50.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
51.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
52.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
53.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
54.00	6.20	10.60	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

ddls

ddls 5 minutes ago

The real truth about this scam junk hurts longs.😛

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

So much garbage walking around on two legs nowadays.

I bet that he doesn't even get arrested, never mind hung!

crazy horse 0

crazy horse 0 6 minutes ago

Kids For Cash. Full Length

Documentary about the private owned child prisons, corrupt judges, and all the money to be made on it. Playtime

https://www.youtube.com/watch?v=6LSHSqxtf4U

SSKILLZ1

SSKILLZ1 6 minutes ago

Rizzo only had 20 xbh in 92 games. eventhough I acknowledge goldschmidt is hardly the player he once was he still had 56 XBH last year, rizzo was on pace for a whopping 35 xbh with goldschmidt Plate Appearence if you pro rata that, hence goldschmidt even last year goldschmidt was waaaaaaay better. f

The_Edge

The_Edge 7 minutes ago

Lets get this back in the mid teens this week

sissyjane1

sissyjane1 7 minutes ago

Christmas and the holidays will be dead trading ,hopeful jan 25 will be a kick off for Delex

BBANBOB

BBANBOB 8 minutes ago

FRED

Most here are FAR PAST THE BABY STAGES in our lifes, my youngest baby is 40 OH and my grand kids are 13 and 16 and damned sure aint changing their diapers since the dont wear em

StockItOut

StockItOut 8 minutes ago

But the lawsuit case did go on longer.

gfp927z

gfp927z 8 minutes ago

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

The_Edge

The_Edge 9 minutes ago

IB_

IB_ 9 minutes ago

The obstacle is not market share, it is API quota ........ 👸

If Elite can get a high enough quota to capture 8% of the market, I expect they will get 8% ....... 👸

If their quota only allows them to capture 3% of the market, then that is all they can get

gfp927z

gfp927z 9 minutes ago

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

StockItOut

StockItOut 10 minutes ago

Quester said XTI said it: "XTI shall issue to Xeriant shares of XTI Common Stock representing 6%."

But then Quester said XTI owed $330,000 cash, never any XTI stock to Xeriant.

Confused guy Quester.

gfp927z

gfp927z 10 minutes ago

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

BDEZ

BDEZ 10 minutes ago

Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220

stock king 1

stock king 1 10 minutes ago

Well maybe they both can share the same prison cell , imho. JK prison 2025

crazy horse 0

crazy horse 0 10 minutes ago

TY Bob Merry Christmas to you and yours as well

MERRY CHRISTMAS - To All Your Family & With LOVE To All ~
The Gift': An EPIC Multipart Christmas Mini-Movie That Will Make Your Heart

https://theexoduseffect.com/

https://www.bitchute.com/vide

zab

zab 11 minutes ago

https://www.yahoo.com/news/trump-mass-deportation-plans-thrown-191708800.html

Oops the Republicans are rebelling against trump's plan of deporting millions of immigrants.

BDEZ

BDEZ 11 minutes ago

"Top insurance CEO announces that white male new hires must be personally signed off by herself, as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256

Lurker3

Lurker3 11 minutes ago

Mr. Brown nose 🤣

duelittle2

duelittle2 11 minutes ago

There is a High Likelihood, based off off past dilutive behavior, that they could just blow out the A/S and R/S, say by a factor of 100 _ Wiping Out Most

So Not selling My "Bag" _ Will let it ride jik there is a Pop _ otherwise expecting a Loss but will let that go to EOY 25

HGilS

HGilS 12 minutes ago

They can show orders to the dea/fda and get more quota.

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

Cheers to Quantum Computing, and Merry Christmas to ALL!

https://youtu.be/mMl4Pls41qI?t=4

$QUBT

zab

zab 13 minutes ago

https://www.msn.com/en-us/tv/news/trump-critic-neil-cavuto-leaves-fox-news-after-28-years-not-leaving-journalism-im-just-leaving-here/ar-AA1weRLc?ocid=BingNewsSerp

Just another person leaving Fox News because it is a sucky place to work.

mrkirby

mrkirby 13 minutes ago

Why are they here then? Purpose it serves none.

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions