Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Revenue ETF | RWK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.24 | -1.11% | 110.85 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.95 | 110.815 | 111.6098 | 110.85 | 112.09 |
RWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.36 | 114.55 | 110.815 | 112.41 | 23,751 | -1.51 | -1.34% |
| 1 Month | 113.65 | 115.52 | 110.5101 | 113.04 | 18,351 | -2.80 | -2.46% |
| 3 Months | 109.82 | 115.53 | 106.17 | 111.40 | 23,162 | 1.03 | 0.94% |
| 6 Months | 97.75 | 115.53 | 97.55 | 107.46 | 25,229 | 13.10 | 13.40% |
| 1 Year | 91.88 | 115.53 | 87.00 | 101.14 | 25,953 | 18.97 | 20.65% |
| 3 Years | 91.72 | 115.53 | 74.2201 | 92.56 | 23,795 | 19.13 | 20.86% |
| 5 Years | 57.95 | 115.53 | 33.8085 | 80.79 | 23,049 | 52.90 | 91.29% |
RWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 110.85 | -1.24 | -1.11% | 110.95 | 111.6098 | 110.815 | 199,661 |
| Jun 06 2024 | 112.09 | -0.16 | -0.14% | 112.04 | 112.64 | 111.6645 | 21,198 |
| Jun 05 2024 | 112.25 | 1.03 | 0.93% | 111.74 | 112.25 | 110.9999 | 27,326 |
| Jun 04 2024 | 111.22 | -1.99 | -1.76% | 112.43 | 112.43 | 111.03 | 25,409 |
| Jun 03 2024 | 113.21 | -0.25 | -0.22% | 114.55 | 114.55 | 112.4627 | 22,126 |
| May 31 2024 | 113.46 | 1.51 | 1.35% | 112.36 | 113.48 | 112.0322 | 22,694 |
| May 30 2024 | 111.95 | 1.18 | 1.07% | 111.35 | 112.00 | 111.1288 | 16,523 |
| May 29 2024 | 110.77 | -1.61 | -1.43% | 111.39 | 111.39 | 110.5101 | 16,221 |
| May 28 2024 | 112.38 | -0.38 | -0.34% | 113.38 | 113.38 | 112.0781 | 16,056 |
| May 24 2024 | 112.76 | 0.73 | 0.65% | 112.71 | 112.85 | 112.2951 | 14,948 |
| May 23 2024 | 112.03 | -1.27 | -1.12% | 113.69 | 113.69 | 111.58 | 16,051 |
| May 22 2024 | 113.30 | -0.84 | -0.74% | 114.06 | 114.06 | 112.8241 | 17,706 |
| May 21 2024 | 114.14 | -0.20 | -0.17% | 114.32 | 114.32 | 113.648 | 12,064 |
| May 20 2024 | 114.34 | -0.07 | -0.06% | 114.41 | 114.76 | 114.00 | 11,278 |
| May 17 2024 | 114.4057 | -0.07 | -0.06% | 114.58 | 114.58 | 114.1223 | 10,417 |
| May 16 2024 | 114.48 | -0.71 | -0.62% | 115.26 | 115.26 | 114.45 | 12,983 |
| May 15 2024 | 115.19 | 0.35 | 0.30% | 115.52 | 115.52 | 114.6098 | 18,613 |
| May 14 2024 | 114.84 | 1.34 | 1.18% | 115.02 | 115.11 | 114.185 | 24,731 |
| May 13 2024 | 113.50 | 0.38 | 0.34% | 113.88 | 114.59 | 113.50 | 16,395 |
| May 10 2024 | 113.12 | -0.08 | -0.07% | 113.65 | 113.65 | 112.7878 | 26,245 |
| May 09 2024 | 113.20 | 1.27 | 1.13% | 112.18 | 113.20 | 112.10 | 26,643 |
| May 08 2024 | 111.93 | -0.03 | -0.03% | 111.39 | 111.99 | 111.39 | 78,647 |
