We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6197 | -3.22760416667 | 19.2 | 19.21 | 18.285 | 5358652 | 18.64767855 | SP |
| 4 | 1.2403 | 7.15282583622 | 17.34 | 19.21 | 17.26 | 5549619 | 18.10586346 | SP |
| 12 | -0.4897 | -2.56790770844 | 19.07 | 19.505 | 17.1377 | 5679245 | 18.28934673 | SP |
| 26 | -2.4597 | -11.6905893536 | 21.04 | 21.415 | 17.1377 | 4788051 | 18.95627306 | SP |
| 52 | -2.0897 | -10.1098209966 | 20.67 | 22.615 | 17.1377 | 3477162 | 19.65696526 | SP |
| 156 | -2.3297 | -11.1415590626 | 20.91 | 27.14 | 17.1377 | 2913744 | 22.18550424 | SP |
| 260 | -18.0097 | -49.2202787647 | 36.59 | 59.19 | 17.1377 | 2427640 | 24.71712985 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 18.6 | 0.29 | 1.58 | 18.44 | 18.775 | 18.352 | 6112019 |
| 1735255800 | 18.31 | -0.19 | -1.03 | 18.59 | 18.67 | 18.285 | 5146987 |
| 1735077840 | 18.5 | -0.16 | -0.86 | 18.62 | 18.74 | 18.485 | 2803433 |
| 1734996600 | 18.66 | -0.24 | -1.27 | 18.63 | 18.8363 | 18.59 | 5218275 |
| 1734737400 | 18.9 | -0.18 | -0.94 | 19.2 | 19.24 | 18.69 | 8356230 |
| 1734651000 | 19.08 | 0.09 | 0.47 | 18.8 | 19.13 | 18.7 | 6709693 |
| 1734564600 | 18.99 | 0.8 | 4.40 | 18.09 | 19.145 | 18.04 | 7986863 |
| 1734478200 | 18.19 | 0.22 | 1.22 | 18.07 | 18.22 | 18.0099 | 7442603 |
| 1734391800 | 17.97 | -0.1 | -0.55 | 18.1 | 18.1363 | 17.8879 | 4613384 |
| 1734132600 | 18.07 | 0.12 | 0.67 | 17.98 | 18.165 | 17.9499 | 4923981 |
| 1734046200 | 17.95 | 0.24 | 1.36 | 17.76 | 17.965 | 17.73 | 5329527 |
| 1733959800 | 17.71 | -0.08 | -0.45 | 17.65 | 17.7828 | 17.6 | 7209776 |
| 1733873400 | 17.79 | 0.08 | 0.45 | 17.73 | 17.8499 | 17.635 | 4902071 |
| 1733787000 | 17.71 | 0.1 | 0.57 | 17.51 | 17.72 | 17.44 | 5566564 |
| 1733527800 | 17.61 | -0.06 | -0.34 | 17.55 | 17.66 | 17.545 | 5409474 |
| 1733441400 | 17.67 | 0.2 | 1.14 | 17.5 | 17.69 | 17.47 | 4980329 |
| 1733355000 | 17.47 | -0.05 | -0.29 | 17.51 | 17.5848 | 17.4099 | 5978723 |
| 1733268600 | 17.52 | 0.13 | 0.75 | 17.41 | 17.565 | 17.37 | 5047088 |
| 1733182200 | 17.39 | 0.01 | 0.06 | 17.35 | 17.52 | 17.33 | 5911115 |
| 1732917840 | 17.38 | -0.06 | -0.34 | 17.34 | 17.4026 | 17.26 | 2418655 |
| 1732750200 | 17.44 | -0.01 | -0.06 | 17.35 | 17.475 | 17.2301 | 5442886 |
| 1732663800 | 17.45 | 0.12 | 0.69 | 17.41 | 17.5399 | 17.38 | 6643102 |
| 1732577400 | 17.33 | -0.25 | -1.42 | 17.39 | 17.3916 | 17.1377 | 7987573 |
| 1732318200 | 17.58 | -0.31 | -1.73 | 17.83 | 17.84 | 17.55 | 6684092 |
| 1732231800 | 17.89 | -0.29 | -1.60 | 18.09 | 18.16 | 17.8179 | 6716997 |
| 1732145400 | 18.18 | -0.01 | -0.05 | 18.23 | 18.4 | 18.18 | 6182308 |
| 1732059000 | 18.19 | -0.13 | -0.71 | 18.52 | 18.53 | 18.18 | 6421828 |
| 1731972600 | 18.32 | -0.04 | -0.22 | 18.3 | 18.39 | 18.19 | 5974716 |
| 1731713400 | 18.36 | 0.29 | 1.60 | 18.06 | 18.41 | 18.06 | 7563048 |
| 1731627000 | 18.07 | 0.24 | 1.35 | 17.78 | 18.125 | 17.745 | 6848375 |
| 1731540600 | 17.83 | 0.17 | 0.96 | 17.54 | 17.85 | 17.48 | 6991817 |
| 1731454200 | 17.66 | 0.31 | 1.79 | 17.47 | 17.72 | 17.345 | 6635810 |
| 1731367800 | 17.35 | -0.26 | -1.48 | 17.43 | 17.4821 | 17.2979 | 7432613 |
| 1731108600 | 17.61 | -0.11 | -0.62 | 17.77 | 17.79 | 17.5888 | 6600765 |
| 1731022200 | 17.72 | 0.07 | 0.40 | 17.68 | 17.79 | 17.5656 | 8368989 |
| 1730935800 | 17.65 | -1.09 | -5.82 | 17.71 | 18.0399 | 17.63 | 10126063 |
| 1730849400 | 18.74 | -0.36 | -1.88 | 19.17 | 19.185 | 18.74 | 4978971 |
| 1730763000 | 19.1 | -0.08 | -0.42 | 19.24 | 19.285 | 18.9579 | 4102154 |
| 1730500200 | 19.18 | -0.11 | -0.57 | 19.14 | 19.25 | 19.0199 | 6338188 |
| 1730413800 | 19.29 | 0.33 | 1.74 | 18.99 | 19.29 | 18.945 | 5225310 |
| 1730327400 | 18.96 | 0.03 | 0.16 | 18.99 | 19.01 | 18.705 | 5015814 |
| 1730241000 | 18.93 | 0.06 | 0.32 | 19.02 | 19.08 | 18.92 | 4271652 |
| 1730154600 | 18.87 | -0.31 | -1.62 | 19.02 | 19.04 | 18.8279 | 4639033 |
| 1729895400 | 19.18 | 0.09 | 0.47 | 18.98 | 19.21 | 18.911 | 5049790 |
| 1729809000 | 19.09 | -0.03 | -0.16 | 19.03 | 19.1999 | 18.98 | 5691321 |
| 1729722600 | 19.12 | 0.16 | 0.84 | 19.06 | 19.2809 | 18.995 | 5204743 |
| 1729636200 | 18.96 | 0.08 | 0.42 | 18.94 | 19.035 | 18.91 | 4033419 |
| 1729549800 | 18.88 | 0.3 | 1.61 | 18.6 | 18.925 | 18.585 | 4735925 |
| 1729290600 | 18.58 | 0.05 | 0.27 | 18.5 | 18.605 | 18.48 | 4924687 |
| 1729204200 | 18.53 | 0.05 | 0.27 | 18.46 | 18.625 | 18.46 | 4905480 |
| 1729117800 | 18.48 | -0.29 | -1.55 | 18.63 | 18.665 | 18.445 | 6027623 |
| 1729031400 | 18.77 | -0.02 | -0.11 | 18.82 | 18.86 | 18.575 | 4609967 |
| 1728945000 | 18.79 | -0.13 | -0.69 | 18.91 | 19.0002 | 18.775 | 2726203 |
| 1728685800 | 18.92 | -0.4 | -2.07 | 19.32 | 19.33 | 18.905 | 5708667 |
| 1728599400 | 19.32 | 0.12 | 0.63 | 19.38 | 19.505 | 19.305 | 5652731 |
| 1728513000 | 19.2 | -0.03 | -0.16 | 19.25 | 19.29 | 19.0601 | 3965570 |
| 1728426600 | 19.23 | -0.01 | -0.05 | 19.24 | 19.3122 | 19.165 | 5512577 |
| 1728340200 | 19.24 | 0.16 | 0.84 | 19.14 | 19.38 | 19.13 | 4562789 |
| 1728081000 | 19.08 | -0.28 | -1.45 | 19.07 | 19.2533 | 19.02 | 5238613 |
| 1727994600 | 19.36 | 0.15 | 0.78 | 19.34 | 19.44 | 19.255 | 3570872 |
| 1727908200 | 19.21 | 0.02 | 0.10 | 19.27 | 19.33 | 19.115 | 4132972 |
| 1727821800 | 19.19 | 0.28 | 1.48 | 18.99 | 19.31 | 18.98 | 5700266 |
| 1727735400 | 18.91 | -0.06 | -0.32 | 19.05 | 19.11 | 18.865 | 4869317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
