ProShares Short Russell2... RWM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) Options

ProShares Short Russell2000 New (RWM)

21.17

-0.16

( -0.75% )

Updated: 08:36:47

Delayed by 15 minutes

RWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
15.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
16.00	4.80	5.70	8.20	5.25	0.00	0.00 %	0	0	-
17.00	3.80	5.60	3.60	4.70	0.00	0.00 %	0	0	-
18.00	2.75	3.80	0.00	3.275	0.00	0.00 %	0	0	-
19.00	1.75	3.70	2.05	2.725	0.00	0.00 %	0	0	-
20.00	0.80	1.75	1.35	1.275	0.00	0.00 %	0	16	-
21.00	0.45	0.65	0.49	0.55	0.00	0.00 %	0	99	-
22.00	0.10	5.00	0.20	2.55	0.00	0.00 %	0	180	-
23.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	89	-
24.00	0.35	0.40	0.35	0.375	0.00	0.00 %	0	27	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	40	-
26.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	28	-
27.00	0.16	2.60	0.16	1.38	0.00	0.00 %	0	6	-
28.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	45	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1	-
19.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	8	-
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
21.00	0.15	0.40	0.55	0.275	0.00	0.00 %	0	10	-
22.00	0.70	1.25	1.28	0.975	0.00	0.00 %	0	3	-
23.00	1.40	2.50	2.00	1.95	0.00	0.00 %	0	0	-
24.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
25.00	3.40	4.30	1.90	3.85	0.00	0.00 %	0	0	-
26.00	3.50	5.30	2.65	4.40	0.00	0.00 %	0	0	-
27.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
28.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
29.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
30.00	8.30	9.40	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	US$ 4.55 (175.76%)	35.21M
OPTXSyntec Optics Holdings Inc	US$ 5.93 (152.34%)	8.63M
AIEVThunder Power Holdings Inc	US$ 3.0406 (76.78%)	9.3M
VLCNVolcon Inc	US$ 9.16 (64.75%)	4.48M
RIVNRivian Automotive Inc	US$ 15.3601 (28.43%)	40.21M
NUWENewellis Inc	US$ 0.134923 (-38.05%)	2.34M
GRIGRI Bio Inc	US$ 1.9302 (-35.01%)	354.43k
CNSPCNS Pharmaceuticals Inc	US$ 1.8631 (-34.40%)	577.1k
MRMMEDIROM Healthcare Technologies Inc	US$ 3.42 (-24.17%)	1.87k
LYELLyell Immunopharma Inc	US$ 1.5491 (-24.06%)	849.47k
RIVNRivian Automotive Inc	US$ 15.3601 (28.43%)	40.21M
NVDANVIDIA Corporation	US$ 125.595 (-0.39%)	40.05M
WENAANEW MEDICAL INC	US$ 4.55 (175.76%)	35.21M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.321 (21.13%)	25.97M
SQQQProShares UltraPro Short QQQ	US$ 8.29 (-1.19%)	9.89M

Nebuchadnezzar

Nebuchadnezzar 3 years ago

might add this one now

PennyStock Alert

PennyStock Alert 5 years ago

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 6 years ago

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7 years ago

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 7 years ago

Nothing has changed... still waiting...

Pro-Life

Pro-Life 7 years ago

Nothing has changed...

Pro-Life

Pro-Life 7 years ago

Still bottom feeding...

Pro-Life

Pro-Life 7 years ago

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 7 years ago

Basing pattern underway...

Deep Space

Deep Space 8 years ago

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8 years ago

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8 years ago

Finally, a break in the right direction...

Pro-Life

Pro-Life 8 years ago

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 8 years ago

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 8 years ago

Pro-Life

Pro-Life 8 years ago

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 8 years ago

Still watching before any short position...

Pro-Life

Pro-Life 8 years ago

Waiting to jump back in... RWM

Pro-Life

Pro-Life 8 years ago

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 8 years ago

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9 years ago

Still standing by for a call here...

Pro-Life

Pro-Life 9 years ago

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 9 years ago

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 9 years ago

The markets are about to roll over as 1.

Pro-Life

Pro-Life 9 years ago

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 9 years ago

One of these days...

Pro-Life

Pro-Life 9 years ago

This should start moving up...

Pro-Life

Pro-Life 9 years ago

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 9 years ago

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 9 years ago

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 9 years ago

Still a shade too early to dive in...

Pro-Life

Pro-Life 9 years ago

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 9 years ago

However, one day...

Pro-Life

Pro-Life 9 years ago

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 9 years ago

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 9 years ago

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10 years ago

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10 years ago

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10 years ago

Definite downtrend here... RWM

Pro-Life

Pro-Life 10 years ago

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10 years ago

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10 years ago

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 10 years ago

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 10 years ago

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 10 years ago

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 10 years ago

Watching this like a hawk... RWM

Pro-Life

Pro-Life 10 years ago

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 10 years ago

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 10 years ago

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 10 years ago

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions