ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
-0.01%
Bitcoin
94,881.30
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Short Russell2000 New (RWM)

  7. ProShares Short Russell2000 New (RWM) Options

ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

AMEX
18.60
0.29
(1.58%)
Closed December 28 3:00PM
Delayed by 15 minutes
18.5803
-0.0197
(-0.11%)
After Hours: 6:52PM
Delayed by 15 minutes
RWM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.2010.200.008.700.000.00 %00-
11.006.109.100.007.600.000.00 %00-
12.006.407.000.006.700.000.00 %00-
13.004.207.100.005.650.000.00 %00-
14.003.106.305.964.700.000.00 %00-
15.002.305.300.003.800.000.00 %00-
16.001.504.300.002.900.000.00 %00-
17.000.252.051.901.150.000.00 %06-
18.000.700.901.050.800.000.00 %09-
19.000.200.300.200.250.0533.33 %115612/27/2024
20.000.170.300.170.2350.000.00 %0190-
21.000.080.400.080.240.000.00 %0171-
22.000.040.200.040.120.000.00 %0125-
23.000.050.150.050.100.000.00 %00-
24.000.550.050.030.30-0.52-94.55 %104012/27/2024
25.000.150.750.150.450.000.00 %014-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.160.750.160.4550.000.00 %01-
17.000.250.150.250.200.000.00 %07-
18.000.050.200.120.1250.000.00 %017-
19.000.451.500.690.9750.000.00 %080-
20.001.352.351.451.850.000.00 %0640-
21.000.953.602.202.2750.000.00 %07-
22.003.303.600.003.450.000.00 %00-
23.002.804.700.003.750.000.00 %00-
24.005.105.700.005.400.000.00 %00-
25.004.807.900.006.350.000.00 %00-
26.007.107.700.007.400.000.00 %00-
27.008.108.600.008.350.000.00 %00-
28.007.8011.000.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

RWM Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 4 years ago
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 years ago
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 years ago
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 years ago
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 years ago
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 years ago
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 years ago
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 years ago
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 years ago
Basing pattern underway...
👍️0
Deep Space Deep Space 8 years ago
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 years ago
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 years ago
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 8 years ago
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 8 years ago
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 years ago
Watching.
👍️0
Pro-Life Pro-Life 9 years ago
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 years ago
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 years ago
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 years ago
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 years ago
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 years ago
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 years ago
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 9 years ago
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 9 years ago
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 9 years ago
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 9 years ago
One of these days...
👍️0
Pro-Life Pro-Life 9 years ago
This should start moving up...
👍️0
Pro-Life Pro-Life 10 years ago
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 years ago
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 years ago
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 years ago
However, one day...
👍️0
Pro-Life Pro-Life 10 years ago
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 years ago
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 years ago
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 years ago
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 years ago
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 years ago
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 years ago
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 years ago
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 years ago
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 years ago
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 years ago
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 years ago
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 years ago
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 10 years ago
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 10 years ago
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 10 years ago
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Your Recent History

AMEX
RWM
ProShares Short Russell2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads