We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0204 | -0.147452114203 | 13.835 | 13.835 | 13.8146 | 950 | 13.8146 | CS |
12 | 0.4933 | 3.70309204057 | 13.3213 | 14.26 | 13.2 | 1481 | 13.35292061 | CS |
26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1037 | 13.35292061 | CS |
52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
156 | 6.4846 | 88.4665757162 | 7.33 | 14.26 | 7.05 | 4481 | 11.88084906 | CS |
260 | 7.4016 | 115.415562139 | 6.413 | 14.26 | 6.16 | 3911 | 11.17203154 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions