
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 | 1.0E-6 | CS |
12 | -0.420099 | -99.9997619614 | 0.4201 | 1.605 | 1.0E-6 | 833 | 1.04380604 | CS |
26 | -0.378699 | -99.9997359387 | 0.3787 | 1.605 | 1.0E-6 | 780 | 0.62179655 | CS |
52 | -0.446199 | -99.9997758853 | 0.4462 | 1.605 | 1.0E-6 | 616 | 0.54502635 | CS |
156 | -0.845299 | -99.9998816988 | 0.8453 | 1.605 | 1.0E-6 | 1992 | 0.627956 | CS |
260 | -0.494999 | -99.9997979798 | 0.495 | 1.605 | 1.0E-6 | 2588 | 0.74236841 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions