
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
12 | -0.420099 | -99.9997619614 | 0.4201 | 1.605 | 1.0E-6 | 694 | 1.04380604 | CS |
26 | -0.378699 | -99.9997359387 | 0.3787 | 1.605 | 1.0E-6 | 755 | 0.62984166 | CS |
52 | -0.453399 | -99.9997794442 | 0.4534 | 1.605 | 1.0E-6 | 600 | 0.55306495 | CS |
156 | -0.799999 | -99.999875 | 0.8 | 1.605 | 1.0E-6 | 1305 | 0.5557414 | CS |
260 | -0.234999 | -99.9995744681 | 0.235 | 1.605 | 1.0E-6 | 2591 | 0.74275768 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions